| Feb 15 2024 |
4600 |
389.38 |
| Feb 08 2024 |
4594 |
389.38 |
| Feb 01 2024 |
4619 |
389.38 |
| Jan 25 2024 |
4647 |
389.38 |
| Jan 18 2024 |
4642 |
389.38 |
| Jan 11 2024 |
4615 |
389.38 |
| Jan 04 2024 |
4615 |
389.38 |
| Dec 28 2023 |
4665 |
389.38 |
| Dec 21 2023 |
4665 |
389.38 |
| Dec 14 2023 |
4665 |
389.38 |
| Dec 07 2023 |
4650 |
389.38 |
| Nov 30 2023 |
4473 |
389.38 |
| Nov 23 2023 |
4478 |
389.38 |
| Nov 16 2023 |
4504 |
389.38 |
| Nov 09 2023 |
4467 |
389.38 |
| Nov 02 2023 |
4416 |
389.38 |
| Oct 26 2023 |
4426 |
389.38 |
| Oct 19 2023 |
4401 |
389.38 |
| Oct 12 2023 |
4423 |
389.38 |
| Oct 05 2023 |
4428 |
389.38 |
| Sep 28 2023 |
4463 |
389.38 |
| Sep 21 2023 |
4452 |
389.38 |
| Sep 14 2023 |
4468 |
389.38 |
| Sep 07 2023 |
4445 |
389.38 |
| Aug 31 2023 |
4454 |
389.38 |
| Aug 24 2023 |
4516 |
389.38 |
| Aug 17 2023 |
4552 |
389.38 |
| Aug 10 2023 |
4556 |
389.38 |
| Aug 03 2023 |
4549 |
389.38 |
| Jul 27 2023 |
4549 |
389.38 |
| Jul 20 2023 |
4550 |
389.38 |
| Jul 13 2023 |
4590 |
389.38 |
| Jul 06 2023 |
4629 |
389.38 |
| Jun 29 2023 |
4653 |
389.38 |
| Jun 22 2023 |
4787 |
389.38 |
| Jun 15 2023 |
4716 |
389.38 |
| Jun 08 2023 |
4777 |
389.38 |
| Jun 01 2023 |
4768 |
389.38 |
| May 25 2023 |
4573 |
389.38 |
| May 18 2023 |
4557 |
389.38 |
| May 11 2023 |
4744 |
389.38 |
| May 04 2023 |
4614 |
389.38 |
| Apr 27 2023 |
4596 |
389.38 |
| Apr 20 2023 |
4393 |
389.38 |
| Apr 13 2023 |
4369 |
389.38 |
| Apr 06 2023 |
4381 |
389.38 |
| Mar 30 2023 |
4062 |
389.38 |
| Mar 23 2023 |
4088 |
389.38 |
| Mar 16 2023 |
4062 |
389.38 |
| Mar 09 2023 |
4079 |
389.38 |
| Mar 02 2023 |
4098 |
389.38 |
| Feb 23 2023 |
4125 |
389.38 |
| Feb 16 2023 |
4127 |
389.38 |
| Feb 09 2023 |
4127 |
389.38 |
| Feb 02 2023 |
4091 |
389.38 |
| Jan 26 2023 |
4088 |
389.38 |
| Jan 19 2023 |
4098 |
389.38 |
| Jan 12 2023 |
4103 |
389.38 |
| Jan 05 2023 |
4103 |
389.38 |
| Dec 29 2022 |
4103 |
389.38 |
| Dec 22 2022 |
4103 |
389.38 |
| Dec 15 2022 |
4106 |
389.38 |
| Dec 08 2022 |
4131 |
389.38 |
| Dec 01 2022 |
4133 |
389.38 |
| Nov 24 2022 |
4133 |
389.38 |
| Nov 17 2022 |
4140 |
389.38 |
| Nov 10 2022 |
4190 |
389.38 |
| Nov 03 2022 |
4169 |
389.38 |
| Oct 27 2022 |
4175 |
389.38 |
| Oct 20 2022 |
4180 |
389.38 |
| Oct 13 2022 |
4194 |
389.38 |
| Oct 06 2022 |
4196 |
389.38 |
| Sep 29 2022 |
4175 |
389.38 |
| Sep 22 2022 |
4097 |
389.38 |
| Sep 15 2022 |
4124 |
389.38 |
| Sep 08 2022 |
4013 |
389.38 |
| Sep 01 2022 |
4012 |
389.38 |
| Aug 25 2022 |
4014 |
389.38 |
| Aug 18 2022 |
4020 |
389.38 |
| Aug 11 2022 |
4021 |
389.38 |
| Aug 04 2022 |
4021 |
389.38 |
| Jul 28 2022 |
4027 |
389.38 |
| Jul 21 2022 |
4046 |
389.38 |
| Jul 14 2022 |
4048 |
389.38 |
| Jul 07 2022 |
4058 |
389.38 |
| Jun 30 2022 |
4058 |
389.38 |
| Jun 23 2022 |
3986 |
389.38 |
| Jun 16 2022 |
3994 |
389.38 |
| Jun 09 2022 |
3436 |
389.38 |
| Jun 02 2022 |
3206 |
389.38 |
| May 26 2022 |
3153 |
389.38 |
| May 19 2022 |
3150 |
389.38 |
| May 12 2022 |
3150 |
389.38 |
| May 05 2022 |
2984 |
389.38 |
| Apr 28 2022 |
2984 |
389.38 |
| Apr 21 2022 |
2936 |
389.38 |
| Apr 14 2022 |
2948 |
389.38 |
| Apr 07 2022 |
2948 |
389.38 |
| Mar 31 2022 |
2948 |
389.38 |
| Mar 24 2022 |
2925 |
389.38 |
| Mar 17 2022 |
2922 |
389.38 |
| Mar 10 2022 |
2984 |
389.38 |
| Mar 03 2022 |
2989 |
389.38 |
