| Apr 24 2024 |
3771 |
372.5 |
| Apr 17 2024 |
3774 |
372.5 |
| Apr 10 2024 |
3770 |
372.5 |
| Apr 03 2024 |
3795 |
372.5 |
| Mar 27 2024 |
3710 |
372.5 |
| Mar 21 2024 |
4089 |
380 |
| Mar 14 2024 |
4067 |
380 |
| Mar 07 2024 |
4067 |
380 |
| Feb 29 2024 |
4065 |
380 |
| Feb 22 2024 |
2861 |
381.67 |
| Feb 15 2024 |
2978 |
384.25 |
| Feb 08 2024 |
2988 |
384.25 |
| Feb 01 2024 |
2995 |
384.25 |
| Jan 25 2024 |
3006 |
384.25 |
| Jan 18 2024 |
3015 |
384.25 |
| Jan 11 2024 |
3026 |
384.25 |
| Jan 04 2024 |
3026 |
384.25 |
| Dec 28 2023 |
3012 |
384.25 |
| Dec 21 2023 |
3012 |
384.25 |
| Dec 14 2023 |
3012 |
384.25 |
| Dec 07 2023 |
2991 |
384.25 |
| Nov 30 2023 |
2667 |
384.25 |
| Nov 23 2023 |
2619 |
384.25 |
| Nov 16 2023 |
2295 |
384.25 |
| Nov 09 2023 |
2185 |
384.25 |
| Nov 02 2023 |
2169 |
384.25 |
| Oct 26 2023 |
2094 |
384.25 |
| Oct 19 2023 |
2105 |
384.25 |
| Oct 12 2023 |
2117 |
384.25 |
| Oct 05 2023 |
2103 |
384.25 |
| Sep 28 2023 |
2065 |
384.25 |
| Sep 21 2023 |
2054 |
384.25 |
| Sep 14 2023 |
2085 |
384.25 |
| Sep 07 2023 |
2068 |
384.25 |
| Aug 31 2023 |
2067 |
384.25 |
| Aug 24 2023 |
2080 |
384.25 |
| Aug 17 2023 |
2101 |
384.25 |
| Aug 10 2023 |
2106 |
384.25 |
| Aug 03 2023 |
2111 |
384.25 |
| Jul 27 2023 |
2123 |
384.25 |
| Jul 20 2023 |
2049 |
384.25 |
| Jul 13 2023 |
2066 |
384.25 |
| Jul 06 2023 |
1934 |
384.25 |
| Jun 29 2023 |
1842 |
384.25 |
| Jun 22 2023 |
1862 |
384.25 |
| Jun 15 2023 |
1687 |
384.25 |
| Jun 08 2023 |
1680 |
384.25 |
| Jun 01 2023 |
1649 |
384.25 |
| May 25 2023 |
1541 |
384.25 |
| May 18 2023 |
1529 |
384.25 |
| May 11 2023 |
1604 |
384.25 |
| May 04 2023 |
1604 |
384.25 |
| Apr 27 2023 |
1711 |
384.25 |
| Apr 20 2023 |
1570 |
384.25 |
| Apr 13 2023 |
1565 |
384.25 |
| Apr 06 2023 |
1582 |
384.25 |
| Mar 30 2023 |
1529 |
384.25 |
| Mar 23 2023 |
1589 |
384.25 |
| Mar 16 2023 |
1598 |
384.25 |
| Mar 09 2023 |
1636 |
384.25 |
| Mar 02 2023 |
1658 |
384.25 |
| Feb 23 2023 |
1705 |
384.25 |
| Feb 16 2023 |
1723 |
384.25 |
| Feb 09 2023 |
1723 |
384.25 |
| Feb 02 2023 |
1727 |
384.25 |
| Jan 26 2023 |
1734 |
384.25 |
| Jan 19 2023 |
1751 |
384.25 |
| Jan 12 2023 |
1761 |
384.25 |
| Jan 05 2023 |
1761 |
384.25 |
| Dec 29 2022 |
1761 |
384.25 |
| Dec 22 2022 |
1761 |
384.25 |
| Dec 15 2022 |
1767 |
384.25 |
| Dec 08 2022 |
1779 |
384.25 |
| Dec 01 2022 |
1797 |
384.25 |
| Nov 24 2022 |
1797 |
384.25 |
| Nov 17 2022 |
1816 |
384.25 |
| Nov 10 2022 |
1834 |
384.25 |
| Nov 03 2022 |
1814 |
384.25 |
| Oct 27 2022 |
1823 |
384.25 |
| Oct 20 2022 |
1834 |
384.25 |
| Oct 13 2022 |
1847 |
384.25 |
| Oct 06 2022 |
1837 |
384.25 |
| Sep 29 2022 |
1835 |
384.25 |
| Sep 22 2022 |
1824 |
384.25 |
| Sep 15 2022 |
1840 |
384.25 |
| Sep 08 2022 |
1790 |
384.25 |
| Sep 01 2022 |
1809 |
384.25 |
| Aug 25 2022 |
1820 |
384.25 |
| Aug 18 2022 |
1822 |
384.25 |
| Aug 11 2022 |
1822 |
384.25 |
| Aug 04 2022 |
1822 |
384.25 |
| Jul 28 2022 |
1830 |
384.25 |
| Jul 21 2022 |
1826 |
384.25 |
| Jul 14 2022 |
1827 |
384.25 |
| Jul 07 2022 |
1816 |
384.25 |
| Jun 30 2022 |
1816 |
384.25 |
| Jun 23 2022 |
1793 |
384.25 |
| Jun 16 2022 |
1796 |
384.25 |
| Jun 09 2022 |
1388 |
384.25 |
| Jun 02 2022 |
1307 |
388.17 |
| May 26 2022 |
1303 |
388.17 |
| May 19 2022 |
1301 |
388.17 |
| May 12 2022 |
1301 |
388.17 |
| May 05 2022 |
1251 |
388.17 |
| Apr 28 2022 |
1251 |
388.17 |
| Apr 21 2022 |
1224 |
388.17 |
| Apr 14 2022 |
2929 |
388.5 |
| Apr 07 2022 |
2929 |
388.5 |
| Mar 31 2022 |
2929 |
388.5 |
| Mar 24 2022 |
2904 |
388.5 |
| Mar 17 2022 |
3017 |
392 |
| Mar 10 2022 |
3081 |
392 |
| Mar 03 2022 |
3087 |
392 |
