| Feb 15 2024 |
6926 |
441.54 |
| Feb 08 2024 |
6966 |
441.54 |
| Feb 01 2024 |
7005 |
441.54 |
| Jan 25 2024 |
7028 |
441.54 |
| Jan 18 2024 |
7000 |
441.54 |
| Jan 11 2024 |
6964 |
441.54 |
| Jan 04 2024 |
6964 |
441.54 |
| Dec 28 2023 |
6978 |
441.54 |
| Dec 21 2023 |
6978 |
441.54 |
| Dec 14 2023 |
6978 |
441.54 |
| Dec 07 2023 |
6958 |
441.54 |
| Nov 30 2023 |
6683 |
441.54 |
| Nov 23 2023 |
6690 |
441.54 |
| Nov 16 2023 |
6678 |
441.54 |
| Nov 09 2023 |
6585 |
441.54 |
| Nov 02 2023 |
6521 |
441.54 |
| Oct 26 2023 |
6525 |
441.54 |
| Oct 19 2023 |
6506 |
441.54 |
| Oct 12 2023 |
6537 |
441.54 |
| Oct 05 2023 |
6541 |
441.54 |
| Sep 28 2023 |
6577 |
441.54 |
| Sep 21 2023 |
6512 |
441.54 |
| Sep 14 2023 |
6539 |
441.54 |
| Sep 07 2023 |
6500 |
441.54 |
| Aug 31 2023 |
6516 |
441.54 |
| Aug 24 2023 |
6620 |
441.54 |
| Aug 17 2023 |
6673 |
441.54 |
| Aug 10 2023 |
6678 |
441.54 |
| Aug 03 2023 |
6674 |
441.54 |
| Jul 27 2023 |
6668 |
441.54 |
| Jul 20 2023 |
6676 |
441.54 |
| Jul 13 2023 |
6734 |
441.54 |
| Jul 06 2023 |
6812 |
441.54 |
| Jun 29 2023 |
6842 |
441.54 |
| Jun 22 2023 |
6998 |
441.54 |
| Jun 15 2023 |
6828 |
441.54 |
| Jun 08 2023 |
6901 |
441.54 |
| Jun 01 2023 |
6902 |
441.54 |
| May 25 2023 |
6571 |
441.54 |
| May 18 2023 |
6563 |
441.54 |
| May 11 2023 |
6856 |
441.54 |
| May 04 2023 |
6646 |
441.54 |
| Apr 27 2023 |
6690 |
441.54 |
| Apr 20 2023 |
6375 |
441.54 |
| Apr 13 2023 |
6349 |
441.54 |
| Apr 06 2023 |
6401 |
441.54 |
| Mar 30 2023 |
5980 |
441.54 |
| Mar 23 2023 |
6046 |
441.54 |
| Mar 16 2023 |
5982 |
441.54 |
| Mar 09 2023 |
6032 |
441.54 |
| Mar 02 2023 |
6064 |
441.54 |
| Feb 23 2023 |
6123 |
441.54 |
| Feb 16 2023 |
6142 |
441.54 |
| Feb 09 2023 |
6142 |
441.54 |
| Feb 02 2023 |
6090 |
441.54 |
| Jan 26 2023 |
6084 |
441.54 |
| Jan 19 2023 |
6111 |
441.54 |
| Jan 12 2023 |
6117 |
441.54 |
| Jan 05 2023 |
6117 |
441.54 |
| Dec 29 2022 |
6117 |
441.54 |
| Dec 22 2022 |
6117 |
441.54 |
| Dec 15 2022 |
6126 |
441.54 |
| Dec 08 2022 |
6167 |
441.54 |
| Dec 01 2022 |
6182 |
441.54 |
| Nov 24 2022 |
6182 |
441.54 |
| Nov 17 2022 |
6193 |
441.54 |
| Nov 10 2022 |
6271 |
441.54 |
| Nov 03 2022 |
6238 |
441.54 |
| Oct 27 2022 |
6248 |
441.54 |
| Oct 20 2022 |
6267 |
441.54 |
| Oct 13 2022 |
6318 |
441.54 |
| Oct 06 2022 |
6340 |
441.54 |
| Sep 29 2022 |
6290 |
441.54 |
| Sep 22 2022 |
6184 |
441.54 |
| Sep 15 2022 |
6236 |
441.54 |
| Sep 08 2022 |
6071 |
441.54 |
| Sep 01 2022 |
6058 |
441.54 |
| Aug 25 2022 |
6070 |
441.54 |
| Aug 18 2022 |
6076 |
441.54 |
| Aug 11 2022 |
6077 |
441.54 |
| Aug 04 2022 |
6077 |
441.54 |
| Jul 28 2022 |
6094 |
441.54 |
| Jul 21 2022 |
6114 |
441.54 |
| Jul 14 2022 |
6119 |
441.54 |
| Jul 07 2022 |
6141 |
441.54 |
| Jun 30 2022 |
6141 |
441.54 |
| Jun 23 2022 |
5969 |
441.54 |
| Jun 16 2022 |
5985 |
441.54 |
| Jun 09 2022 |
5208 |
441.54 |
| Jun 02 2022 |
4900 |
441.54 |
| May 26 2022 |
4817 |
441.54 |
| May 19 2022 |
4813 |
441.54 |
| May 12 2022 |
4813 |
441.54 |
| May 05 2022 |
4632 |
441.54 |
| Apr 28 2022 |
4632 |
441.54 |
| Apr 21 2022 |
4539 |
441.54 |
| Apr 14 2022 |
4549 |
441.54 |
| Apr 07 2022 |
4549 |
441.54 |
| Mar 31 2022 |
4549 |
441.54 |
| Mar 24 2022 |
4520 |
441.54 |
| Mar 17 2022 |
4521 |
441.54 |
| Mar 10 2022 |
4612 |
441.54 |
| Mar 03 2022 |
4629 |
441.54 |
