| Feb 22 2024 |
8531 |
483.75 |
| Feb 15 2024 |
9012 |
496.41 |
| Feb 08 2024 |
9102 |
496.41 |
| Feb 01 2024 |
9146 |
496.41 |
| Jan 25 2024 |
9180 |
496.41 |
| Jan 18 2024 |
9129 |
496.41 |
| Jan 11 2024 |
9095 |
496.41 |
| Jan 04 2024 |
9095 |
496.41 |
| Dec 28 2023 |
9080 |
496.41 |
| Dec 21 2023 |
9080 |
496.41 |
| Dec 14 2023 |
9080 |
496.41 |
| Dec 07 2023 |
9045 |
496.41 |
| Nov 30 2023 |
8737 |
496.41 |
| Nov 23 2023 |
8742 |
496.41 |
| Nov 16 2023 |
8564 |
496.41 |
| Nov 09 2023 |
8417 |
496.41 |
| Nov 02 2023 |
8341 |
496.41 |
| Oct 26 2023 |
8335 |
496.41 |
| Oct 19 2023 |
8316 |
496.41 |
| Oct 12 2023 |
8349 |
496.41 |
| Oct 05 2023 |
8351 |
496.41 |
| Sep 28 2023 |
8386 |
496.41 |
| Sep 21 2023 |
8309 |
496.41 |
| Sep 14 2023 |
8338 |
496.41 |
| Sep 07 2023 |
8257 |
496.41 |
| Aug 31 2023 |
8287 |
496.41 |
| Aug 24 2023 |
8457 |
496.41 |
| Aug 17 2023 |
8538 |
496.41 |
| Aug 10 2023 |
8545 |
496.41 |
| Aug 03 2023 |
8543 |
496.41 |
| Jul 27 2023 |
8527 |
496.41 |
| Jul 20 2023 |
8537 |
496.41 |
| Jul 13 2023 |
8621 |
496.41 |
| Jul 06 2023 |
8739 |
496.41 |
| Jun 29 2023 |
8775 |
496.41 |
| Jun 22 2023 |
8940 |
496.41 |
| Jun 15 2023 |
8652 |
496.41 |
| Jun 08 2023 |
8737 |
496.41 |
| Jun 01 2023 |
8746 |
496.41 |
| May 25 2023 |
8340 |
496.41 |
| May 18 2023 |
8337 |
496.41 |
| May 11 2023 |
8685 |
496.41 |
| May 04 2023 |
8433 |
496.41 |
| Apr 27 2023 |
8600 |
496.41 |
| Apr 20 2023 |
8178 |
496.41 |
| Apr 13 2023 |
8194 |
496.41 |
| Apr 06 2023 |
8253 |
496.41 |
| Mar 30 2023 |
7739 |
496.41 |
| Mar 23 2023 |
7840 |
496.41 |
| Mar 16 2023 |
7727 |
496.41 |
| Mar 09 2023 |
7800 |
496.41 |
| Mar 02 2023 |
7851 |
496.41 |
| Feb 23 2023 |
7936 |
496.41 |
| Feb 16 2023 |
7945 |
496.41 |
| Feb 09 2023 |
7945 |
496.41 |
| Feb 02 2023 |
7869 |
496.41 |
| Jan 26 2023 |
7871 |
496.41 |
| Jan 19 2023 |
7916 |
496.41 |
| Jan 12 2023 |
7933 |
496.41 |
| Jan 05 2023 |
7933 |
496.41 |
| Dec 29 2022 |
7933 |
496.41 |
| Dec 22 2022 |
7933 |
496.41 |
| Dec 15 2022 |
7949 |
496.41 |
| Dec 08 2022 |
8012 |
496.41 |
| Dec 01 2022 |
8047 |
496.41 |
| Nov 24 2022 |
8047 |
496.41 |
| Nov 17 2022 |
8085 |
496.41 |
| Nov 10 2022 |
8194 |
496.41 |
| Nov 03 2022 |
8140 |
496.41 |
| Oct 27 2022 |
8151 |
496.41 |
| Oct 20 2022 |
8200 |
496.41 |
| Oct 13 2022 |
8302 |
496.41 |
| Oct 06 2022 |
8337 |
496.41 |
| Sep 29 2022 |
8266 |
496.41 |
| Sep 22 2022 |
8139 |
496.41 |
| Sep 15 2022 |
8206 |
496.41 |
| Sep 08 2022 |
7976 |
496.41 |
| Sep 01 2022 |
7945 |
496.41 |
| Aug 25 2022 |
7959 |
496.41 |
| Aug 18 2022 |
7965 |
496.41 |
| Aug 11 2022 |
7967 |
496.41 |
| Aug 04 2022 |
7967 |
496.41 |
| Jul 28 2022 |
7985 |
496.41 |
| Jul 21 2022 |
8021 |
496.41 |
| Jul 14 2022 |
8023 |
496.41 |
| Jul 07 2022 |
8069 |
496.41 |
| Jun 30 2022 |
8069 |
496.41 |
| Jun 23 2022 |
7818 |
496.41 |
| Jun 16 2022 |
7838 |
496.41 |
| Jun 09 2022 |
6845 |
496.41 |
| Jun 02 2022 |
6464 |
496.41 |
| May 26 2022 |
6362 |
496.41 |
| May 19 2022 |
6358 |
496.41 |
| May 12 2022 |
6358 |
496.41 |
| May 05 2022 |
6164 |
496.41 |
| Apr 28 2022 |
6164 |
496.41 |
| Apr 21 2022 |
6033 |
496.41 |
| Apr 14 2022 |
6028 |
496.41 |
| Apr 07 2022 |
6028 |
496.41 |
| Mar 31 2022 |
6028 |
496.41 |
| Mar 24 2022 |
6007 |
496.41 |
| Mar 17 2022 |
6315 |
509.06 |
| Mar 10 2022 |
6438 |
509.06 |
| Mar 03 2022 |
6468 |
509.06 |
