| Feb 15 2024 |
7829 |
463.5 |
| Feb 08 2024 |
7883 |
463.5 |
| Feb 01 2024 |
7925 |
463.5 |
| Jan 25 2024 |
7960 |
463.5 |
| Jan 18 2024 |
7921 |
463.5 |
| Jan 11 2024 |
7883 |
463.5 |
| Jan 04 2024 |
7885 |
463.5 |
| Dec 28 2023 |
7874 |
463.5 |
| Dec 21 2023 |
7875 |
463.5 |
| Dec 14 2023 |
7875 |
463.5 |
| Dec 07 2023 |
7843 |
463.5 |
| Nov 30 2023 |
7541 |
463.5 |
| Nov 23 2023 |
7548 |
463.5 |
| Nov 16 2023 |
7487 |
463.5 |
| Nov 09 2023 |
7373 |
463.5 |
| Nov 02 2023 |
7305 |
463.5 |
| Oct 26 2023 |
7299 |
463.5 |
| Oct 19 2023 |
7280 |
463.5 |
| Oct 12 2023 |
7312 |
463.5 |
| Oct 05 2023 |
7313 |
463.5 |
| Sep 28 2023 |
7341 |
463.5 |
| Sep 21 2023 |
7265 |
463.5 |
| Sep 14 2023 |
7296 |
463.5 |
| Sep 07 2023 |
7239 |
463.5 |
| Aug 31 2023 |
7260 |
463.5 |
| Aug 24 2023 |
7401 |
463.5 |
| Aug 17 2023 |
7460 |
463.5 |
| Aug 10 2023 |
7466 |
463.5 |
| Aug 03 2023 |
7463 |
463.5 |
| Jul 27 2023 |
7451 |
463.5 |
| Jul 20 2023 |
7467 |
463.5 |
| Jul 13 2023 |
7533 |
463.5 |
| Jul 06 2023 |
7640 |
463.5 |
| Jun 29 2023 |
7677 |
463.5 |
| Jun 22 2023 |
7823 |
463.5 |
| Jun 15 2023 |
7607 |
463.5 |
| Jun 08 2023 |
7686 |
463.5 |
| Jun 01 2023 |
7698 |
463.5 |
| May 25 2023 |
7316 |
463.5 |
| May 18 2023 |
7311 |
463.5 |
| May 11 2023 |
7627 |
463.5 |
| May 04 2023 |
7396 |
463.5 |
| Apr 27 2023 |
7491 |
463.5 |
| Apr 20 2023 |
7119 |
463.5 |
| Apr 13 2023 |
7107 |
463.5 |
| Apr 06 2023 |
7141 |
463.5 |
| Mar 30 2023 |
6677 |
463.5 |
| Mar 23 2023 |
6755 |
463.5 |
| Mar 16 2023 |
6672 |
463.5 |
| Mar 09 2023 |
6734 |
463.5 |
| Mar 02 2023 |
6773 |
463.5 |
| Feb 23 2023 |
6845 |
463.5 |
| Feb 16 2023 |
6864 |
463.5 |
| Feb 09 2023 |
6864 |
463.5 |
| Feb 02 2023 |
6800 |
463.5 |
| Jan 26 2023 |
6797 |
463.5 |
| Jan 19 2023 |
6837 |
463.5 |
| Jan 12 2023 |
6844 |
463.5 |
| Jan 05 2023 |
6845 |
463.5 |
| Dec 29 2022 |
6845 |
463.5 |
| Dec 22 2022 |
6844 |
463.5 |
| Dec 15 2022 |
6854 |
463.5 |
| Dec 08 2022 |
6903 |
463.5 |
| Dec 01 2022 |
6929 |
463.5 |
| Nov 24 2022 |
6929 |
463.5 |
| Nov 17 2022 |
6948 |
463.5 |
| Nov 10 2022 |
7037 |
463.5 |
| Nov 03 2022 |
6993 |
463.5 |
| Oct 27 2022 |
7004 |
463.5 |
| Oct 20 2022 |
7034 |
463.5 |
| Oct 13 2022 |
7109 |
463.5 |
| Oct 06 2022 |
7137 |
463.5 |
| Sep 29 2022 |
7080 |
463.5 |
| Sep 22 2022 |
6969 |
463.5 |
| Sep 15 2022 |
7023 |
463.5 |
| Sep 08 2022 |
6839 |
463.5 |
| Sep 01 2022 |
6824 |
463.5 |
| Aug 25 2022 |
6837 |
463.5 |
| Aug 18 2022 |
6844 |
463.5 |
| Aug 11 2022 |
6847 |
463.5 |
| Aug 04 2022 |
6846 |
463.5 |
| Jul 28 2022 |
6859 |
463.5 |
| Jul 21 2022 |
6887 |
463.5 |
| Jul 14 2022 |
6890 |
463.5 |
| Jul 07 2022 |
6918 |
463.5 |
| Jun 30 2022 |
6917 |
463.5 |
| Jun 23 2022 |
6711 |
463.5 |
| Jun 16 2022 |
6731 |
463.5 |
| Jun 09 2022 |
5865 |
463.5 |
| Jun 02 2022 |
5540 |
463.5 |
| May 26 2022 |
5450 |
463.5 |
| May 19 2022 |
5446 |
463.5 |
| May 12 2022 |
5446 |
463.5 |
| May 05 2022 |
5258 |
463.5 |
| Apr 28 2022 |
5257 |
463.5 |
| Apr 21 2022 |
5140 |
463.5 |
| Apr 14 2022 |
5147 |
463.5 |
| Apr 07 2022 |
5147 |
463.5 |
| Mar 31 2022 |
5147 |
463.5 |
| Mar 24 2022 |
5119 |
463.5 |
| Mar 17 2022 |
5120 |
463.5 |
| Mar 10 2022 |
5219 |
463.5 |
| Mar 03 2022 |
5240 |
463.5 |
