| Feb 15 2024 |
8533 |
483.75 |
| Feb 08 2024 |
8606 |
483.75 |
| Feb 01 2024 |
8649 |
483.75 |
| Jan 25 2024 |
8679 |
483.75 |
| Jan 18 2024 |
8632 |
483.75 |
| Jan 11 2024 |
8598 |
483.75 |
| Jan 04 2024 |
8597 |
483.75 |
| Dec 28 2023 |
8588 |
483.75 |
| Dec 21 2023 |
8584 |
483.75 |
| Dec 14 2023 |
8583 |
483.75 |
| Dec 07 2023 |
8559 |
483.75 |
| Nov 30 2023 |
8259 |
483.75 |
| Nov 23 2023 |
8257 |
483.75 |
| Nov 16 2023 |
8140 |
483.75 |
| Nov 09 2023 |
8008 |
483.75 |
| Nov 02 2023 |
7936 |
483.75 |
| Oct 26 2023 |
7930 |
483.75 |
| Oct 19 2023 |
7910 |
483.75 |
| Oct 12 2023 |
7943 |
483.75 |
| Oct 05 2023 |
7943 |
483.75 |
| Sep 28 2023 |
7973 |
483.75 |
| Sep 21 2023 |
7896 |
483.75 |
| Sep 14 2023 |
7918 |
483.75 |
| Sep 07 2023 |
7849 |
483.75 |
| Aug 31 2023 |
7882 |
483.75 |
| Aug 24 2023 |
8037 |
483.75 |
| Aug 17 2023 |
8107 |
483.75 |
| Aug 10 2023 |
8115 |
483.75 |
| Aug 03 2023 |
8114 |
483.75 |
| Jul 27 2023 |
8101 |
483.75 |
| Jul 20 2023 |
8103 |
483.75 |
| Jul 13 2023 |
8180 |
483.75 |
| Jul 06 2023 |
8300 |
483.75 |
| Jun 29 2023 |
8333 |
483.75 |
| Jun 22 2023 |
8551 |
483.75 |
| Jun 15 2023 |
8295 |
483.75 |
| Jun 08 2023 |
8383 |
483.75 |
| Jun 01 2023 |
8395 |
483.75 |
| May 25 2023 |
8001 |
483.75 |
| May 18 2023 |
7998 |
483.75 |
| May 11 2023 |
8338 |
483.75 |
| May 04 2023 |
8096 |
483.75 |
| Apr 27 2023 |
8229 |
483.75 |
| Apr 20 2023 |
7817 |
483.75 |
| Apr 13 2023 |
7814 |
483.75 |
| Apr 06 2023 |
7860 |
483.75 |
| Mar 30 2023 |
7364 |
483.75 |
| Mar 23 2023 |
7462 |
483.75 |
| Mar 16 2023 |
7368 |
483.75 |
| Mar 09 2023 |
7437 |
483.75 |
| Mar 02 2023 |
7480 |
483.75 |
| Feb 23 2023 |
7558 |
483.75 |
| Feb 16 2023 |
7576 |
483.75 |
| Feb 09 2023 |
7576 |
483.75 |
| Feb 02 2023 |
7502 |
483.75 |
| Jan 26 2023 |
7503 |
483.75 |
| Jan 19 2023 |
7546 |
483.75 |
| Jan 12 2023 |
7559 |
483.75 |
| Jan 05 2023 |
7556 |
483.75 |
| Dec 29 2022 |
7559 |
483.75 |
| Dec 22 2022 |
7559 |
483.75 |
| Dec 15 2022 |
7572 |
483.75 |
| Dec 08 2022 |
7630 |
483.75 |
| Dec 01 2022 |
7665 |
483.75 |
| Nov 24 2022 |
7666 |
483.75 |
| Nov 17 2022 |
7696 |
483.75 |
| Nov 10 2022 |
7796 |
483.75 |
| Nov 03 2022 |
7745 |
483.75 |
| Oct 27 2022 |
7756 |
483.75 |
| Oct 20 2022 |
7800 |
483.75 |
| Oct 13 2022 |
7891 |
483.75 |
| Oct 06 2022 |
7924 |
483.75 |
| Sep 29 2022 |
7857 |
483.75 |
| Sep 22 2022 |
7736 |
483.75 |
| Sep 15 2022 |
7793 |
483.75 |
| Sep 08 2022 |
7586 |
483.75 |
| Sep 01 2022 |
7552 |
483.75 |
| Aug 25 2022 |
7568 |
483.75 |
| Aug 18 2022 |
7574 |
483.75 |
| Aug 11 2022 |
7577 |
483.75 |
| Aug 04 2022 |
7577 |
483.75 |
| Jul 28 2022 |
7603 |
483.75 |
| Jul 21 2022 |
7634 |
483.75 |
| Jul 14 2022 |
7622 |
483.75 |
| Jul 07 2022 |
7670 |
483.75 |
| Jun 30 2022 |
7669 |
483.75 |
| Jun 23 2022 |
7431 |
483.75 |
| Jun 16 2022 |
7453 |
483.75 |
| Jun 09 2022 |
6512 |
483.75 |
| Jun 02 2022 |
6146 |
483.75 |
| May 26 2022 |
6044 |
483.75 |
| May 19 2022 |
6040 |
483.75 |
| May 12 2022 |
6041 |
483.75 |
| May 05 2022 |
5850 |
483.75 |
| Apr 28 2022 |
5848 |
483.75 |
| Apr 21 2022 |
5724 |
483.75 |
| Apr 14 2022 |
5721 |
483.75 |
| Apr 07 2022 |
5724 |
483.75 |
| Mar 31 2022 |
5721 |
483.75 |
| Mar 24 2022 |
5696 |
483.75 |
| Mar 17 2022 |
5695 |
483.75 |
| Mar 10 2022 |
5810 |
483.75 |
| Mar 03 2022 |
5836 |
483.75 |
