| Apr 24 2024 |
5363 |
458.21 |
| Apr 17 2024 |
5478 |
458.21 |
| Apr 10 2024 |
5296 |
458.21 |
| Apr 03 2024 |
4588 |
435.54 |
| Mar 27 2024 |
4565 |
435.54 |
| Mar 21 2024 |
4178 |
423.1 |
| Mar 14 2024 |
4173 |
423.1 |
| Mar 07 2024 |
4190 |
423.1 |
| Feb 29 2024 |
4198 |
423.1 |
| Feb 22 2024 |
3821 |
410.67 |
| Feb 15 2024 |
3853 |
410.67 |
| Feb 08 2024 |
3872 |
410.67 |
| Feb 01 2024 |
3883 |
410.67 |
| Jan 25 2024 |
3897 |
410.67 |
| Jan 18 2024 |
3913 |
410.67 |
| Jan 11 2024 |
3931 |
410.67 |
| Jan 04 2024 |
3931 |
410.67 |
| Dec 28 2023 |
3904 |
410.67 |
| Dec 21 2023 |
3904 |
410.67 |
| Dec 14 2023 |
3904 |
410.67 |
| Dec 07 2023 |
3879 |
410.67 |
| Nov 30 2023 |
3395 |
410.67 |
| Nov 23 2023 |
3336 |
410.67 |
| Nov 16 2023 |
2854 |
410.67 |
| Nov 09 2023 |
2720 |
410.67 |
| Nov 02 2023 |
2700 |
410.67 |
| Oct 26 2023 |
2577 |
410.67 |
| Oct 19 2023 |
2588 |
410.67 |
| Oct 12 2023 |
2601 |
410.67 |
| Oct 05 2023 |
2586 |
410.67 |
| Sep 28 2023 |
2540 |
410.67 |
| Sep 21 2023 |
2529 |
410.67 |
| Sep 14 2023 |
2563 |
410.67 |
| Sep 07 2023 |
2541 |
410.67 |
| Aug 31 2023 |
2540 |
410.67 |
| Aug 24 2023 |
2552 |
410.67 |
| Aug 17 2023 |
2580 |
410.67 |
| Aug 10 2023 |
2585 |
410.67 |
| Aug 03 2023 |
2587 |
410.67 |
| Jul 27 2023 |
2603 |
410.67 |
| Jul 20 2023 |
2500 |
410.67 |
| Jul 13 2023 |
2516 |
410.67 |
| Jul 06 2023 |
2295 |
410.67 |
| Jun 29 2023 |
2184 |
410.67 |
| Jun 22 2023 |
2213 |
410.67 |
| Jun 15 2023 |
1937 |
410.67 |
| Jun 08 2023 |
1921 |
410.67 |
| Jun 01 2023 |
1882 |
410.67 |
| May 25 2023 |
1769 |
410.67 |
| May 18 2023 |
1758 |
410.67 |
| May 11 2023 |
1845 |
410.67 |
| May 04 2023 |
1835 |
410.67 |
| Apr 27 2023 |
1965 |
410.67 |
| Apr 20 2023 |
1832 |
410.67 |
| Apr 13 2023 |
1822 |
410.67 |
| Apr 06 2023 |
1840 |
410.67 |
| Mar 30 2023 |
1779 |
410.67 |
| Mar 23 2023 |
1857 |
410.67 |
| Mar 16 2023 |
1887 |
410.67 |
| Mar 09 2023 |
1927 |
410.67 |
| Mar 02 2023 |
1961 |
410.67 |
| Feb 23 2023 |
2041 |
410.67 |
| Feb 16 2023 |
2075 |
410.67 |
| Feb 09 2023 |
2075 |
410.67 |
| Feb 02 2023 |
2079 |
410.67 |
| Jan 26 2023 |
2091 |
410.67 |
| Jan 19 2023 |
2108 |
410.67 |
| Jan 12 2023 |
2122 |
410.67 |
| Jan 05 2023 |
2122 |
410.67 |
| Dec 29 2022 |
2122 |
410.67 |
| Dec 22 2022 |
2122 |
410.67 |
| Dec 15 2022 |
2125 |
410.67 |
| Dec 08 2022 |
2138 |
410.67 |
| Dec 01 2022 |
2160 |
410.67 |
| Nov 24 2022 |
2160 |
410.67 |
| Nov 17 2022 |
2179 |
410.67 |
| Nov 10 2022 |
2202 |
410.67 |
| Nov 03 2022 |
2183 |
410.67 |
| Oct 27 2022 |
2198 |
410.67 |
| Oct 20 2022 |
2213 |
410.67 |
| Oct 13 2022 |
2229 |
410.67 |
| Oct 06 2022 |
2207 |
410.67 |
| Sep 29 2022 |
2217 |
410.67 |
| Sep 22 2022 |
2218 |
410.67 |
| Sep 15 2022 |
2236 |
410.67 |
| Sep 08 2022 |
2188 |
410.67 |
| Sep 01 2022 |
2203 |
410.67 |
| Aug 25 2022 |
2215 |
410.67 |
| Aug 18 2022 |
2217 |
410.67 |
| Aug 11 2022 |
2217 |
410.67 |
| Aug 04 2022 |
2217 |
410.67 |
| Jul 28 2022 |
2229 |
410.67 |
| Jul 21 2022 |
2262 |
412.77 |
| Jul 14 2022 |
2265 |
412.77 |
| Jul 07 2022 |
2256 |
412.77 |
| Jun 30 2022 |
2256 |
412.77 |
| Jun 23 2022 |
2231 |
412.77 |
| Jun 16 2022 |
2235 |
412.77 |
| Jun 09 2022 |
1769 |
412.77 |
| Jun 02 2022 |
1781 |
424.08 |
| May 26 2022 |
1774 |
424.08 |
| May 19 2022 |
1770 |
424.08 |
| May 12 2022 |
1770 |
424.08 |
| May 05 2022 |
1722 |
424.08 |
| Apr 28 2022 |
1722 |
424.08 |
| Apr 21 2022 |
1690 |
424.08 |
| Apr 14 2022 |
5545 |
477.75 |
| Apr 07 2022 |
5545 |
477.75 |
| Mar 31 2022 |
5545 |
477.75 |
| Mar 24 2022 |
5520 |
477.75 |
| Mar 17 2022 |
5863 |
490.5 |
| Mar 10 2022 |
5979 |
490.5 |
| Mar 03 2022 |
6003 |
490.5 |
