| Feb 15 2024 |
9621 |
513.28 |
| Feb 08 2024 |
9735 |
513.28 |
| Feb 01 2024 |
9779 |
513.28 |
| Jan 25 2024 |
9819 |
513.28 |
| Jan 18 2024 |
9762 |
513.28 |
| Jan 11 2024 |
9730 |
513.28 |
| Jan 04 2024 |
9729 |
513.28 |
| Dec 28 2023 |
9713 |
513.28 |
| Dec 21 2023 |
9713 |
513.28 |
| Dec 14 2023 |
9713 |
513.28 |
| Dec 07 2023 |
9676 |
513.28 |
| Nov 30 2023 |
9360 |
513.28 |
| Nov 23 2023 |
9354 |
513.28 |
| Nov 16 2023 |
9092 |
513.28 |
| Nov 09 2023 |
8920 |
513.28 |
| Nov 02 2023 |
8837 |
513.28 |
| Oct 26 2023 |
8831 |
513.28 |
| Oct 19 2023 |
8814 |
513.28 |
| Oct 12 2023 |
8847 |
513.28 |
| Oct 05 2023 |
8849 |
513.28 |
| Sep 28 2023 |
8892 |
513.28 |
| Sep 21 2023 |
8815 |
513.28 |
| Sep 14 2023 |
8845 |
513.28 |
| Sep 07 2023 |
8751 |
513.28 |
| Aug 31 2023 |
8781 |
513.28 |
| Aug 24 2023 |
8968 |
513.28 |
| Aug 17 2023 |
9053 |
513.28 |
| Aug 10 2023 |
9060 |
513.28 |
| Aug 03 2023 |
9060 |
513.28 |
| Jul 27 2023 |
9044 |
513.28 |
| Jul 20 2023 |
9056 |
513.28 |
| Jul 13 2023 |
9147 |
513.28 |
| Jul 06 2023 |
9269 |
513.28 |
| Jun 29 2023 |
9305 |
513.28 |
| Jun 22 2023 |
9479 |
513.28 |
| Jun 15 2023 |
9159 |
513.28 |
| Jun 08 2023 |
9238 |
513.28 |
| Jun 01 2023 |
9252 |
513.28 |
| May 25 2023 |
8839 |
513.28 |
| May 18 2023 |
8837 |
513.28 |
| May 11 2023 |
9201 |
513.28 |
| May 04 2023 |
8928 |
513.28 |
| Apr 27 2023 |
9130 |
513.28 |
| Apr 20 2023 |
8683 |
513.28 |
| Apr 13 2023 |
8713 |
513.28 |
| Apr 06 2023 |
8780 |
513.28 |
| Mar 30 2023 |
8241 |
513.28 |
| Mar 23 2023 |
8348 |
513.28 |
| Mar 16 2023 |
8228 |
513.28 |
| Mar 09 2023 |
8309 |
513.28 |
| Mar 02 2023 |
8364 |
513.28 |
| Feb 23 2023 |
8468 |
513.28 |
| Feb 16 2023 |
8485 |
513.28 |
| Feb 09 2023 |
8485 |
513.28 |
| Feb 02 2023 |
8405 |
513.28 |
| Jan 26 2023 |
8410 |
513.28 |
| Jan 19 2023 |
8464 |
513.28 |
| Jan 12 2023 |
8486 |
513.28 |
| Jan 05 2023 |
8486 |
513.28 |
| Dec 29 2022 |
8486 |
513.28 |
| Dec 22 2022 |
8486 |
513.28 |
| Dec 15 2022 |
8505 |
513.28 |
| Dec 08 2022 |
8574 |
513.28 |
| Dec 01 2022 |
8610 |
513.28 |
| Nov 24 2022 |
8610 |
513.28 |
| Nov 17 2022 |
8650 |
513.28 |
| Nov 10 2022 |
8761 |
513.28 |
| Nov 03 2022 |
8698 |
513.28 |
| Oct 27 2022 |
8709 |
513.28 |
| Oct 20 2022 |
8766 |
513.28 |
| Oct 13 2022 |
8887 |
513.28 |
| Oct 06 2022 |
8933 |
513.28 |
| Sep 29 2022 |
8848 |
513.28 |
| Sep 22 2022 |
8706 |
513.28 |
| Sep 15 2022 |
8774 |
513.28 |
| Sep 08 2022 |
8530 |
513.28 |
| Sep 01 2022 |
8497 |
513.28 |
| Aug 25 2022 |
8511 |
513.28 |
| Aug 18 2022 |
8517 |
513.28 |
| Aug 11 2022 |
8519 |
513.28 |
| Aug 04 2022 |
8519 |
513.28 |
| Jul 28 2022 |
8536 |
513.28 |
| Jul 21 2022 |
8578 |
513.28 |
| Jul 14 2022 |
8580 |
513.28 |
| Jul 07 2022 |
8625 |
513.28 |
| Jun 30 2022 |
8625 |
513.28 |
| Jun 23 2022 |
8353 |
513.28 |
| Jun 16 2022 |
8377 |
513.28 |
| Jun 09 2022 |
7313 |
513.28 |
| Jun 02 2022 |
6911 |
513.28 |
| May 26 2022 |
6808 |
513.28 |
| May 19 2022 |
6805 |
513.28 |
| May 12 2022 |
6805 |
513.28 |
| May 05 2022 |
6600 |
513.28 |
| Apr 28 2022 |
6600 |
513.28 |
| Apr 21 2022 |
6461 |
513.28 |
| Apr 14 2022 |
6448 |
513.28 |
| Apr 07 2022 |
6448 |
513.28 |
| Mar 31 2022 |
6448 |
513.28 |
| Mar 24 2022 |
6426 |
513.28 |
| Mar 17 2022 |
6422 |
513.28 |
| Mar 10 2022 |
6547 |
513.28 |
| Mar 03 2022 |
6576 |
513.28 |
