| May 01 2024 |
3505 |
470.64 |
| May 01 2024 |
5418 |
463.36 |
| May 01 2024 |
8076 |
449.66 |
| Apr 24 2024 |
5569 |
443.29 |
| Apr 24 2024 |
8114 |
457.49 |
| Apr 24 2024 |
11743 |
449.66 |
| Apr 17 2024 |
5826 |
443.29 |
| Apr 17 2024 |
8478 |
474.19 |
| Apr 17 2024 |
12126 |
452.64 |
| Apr 10 2024 |
5791 |
443.29 |
| Apr 10 2024 |
8473 |
474.19 |
| Apr 10 2024 |
12104 |
452.64 |
| Apr 03 2024 |
6001 |
450.04 |
| Apr 03 2024 |
8549 |
478.53 |
| Apr 03 2024 |
12806 |
468.16 |
| Mar 27 2024 |
5818 |
439.31 |
| Mar 27 2024 |
8421 |
474.19 |
| Mar 27 2024 |
12473 |
459.65 |
| Mar 21 2024 |
5868 |
439.12 |
| Mar 21 2024 |
8462 |
474.19 |
| Mar 21 2024 |
12920 |
469.26 |
| Mar 14 2024 |
5365 |
427.96 |
| Mar 14 2024 |
8424 |
474.19 |
| Mar 14 2024 |
12687 |
467.05 |
| Mar 07 2024 |
5380 |
427.96 |
| Mar 07 2024 |
8478 |
474.19 |
| Mar 07 2024 |
12721 |
467.05 |
| Feb 29 2024 |
5493 |
427.96 |
| Feb 29 2024 |
8486 |
474.19 |
| Feb 29 2024 |
12809 |
467.05 |
| Feb 22 2024 |
5473 |
427.96 |
| Feb 22 2024 |
8441 |
474.19 |
| Feb 22 2024 |
12740 |
467.05 |
| Feb 15 2024 |
5481 |
427.96 |
| Feb 15 2024 |
8464 |
474.19 |
| Feb 15 2024 |
12728 |
467.05 |
| Feb 08 2024 |
5464 |
427.96 |
| Feb 08 2024 |
8465 |
474.19 |
| Feb 08 2024 |
12670 |
467.05 |
| Feb 01 2024 |
5291 |
427.96 |
| Feb 01 2024 |
8514 |
474.19 |
| Feb 01 2024 |
12570 |
467.05 |
| Jan 25 2024 |
5268 |
427.96 |
| Jan 25 2024 |
8524 |
474.19 |
| Jan 25 2024 |
12558 |
467.05 |
| Jan 18 2024 |
5268 |
427.96 |
| Jan 18 2024 |
8529 |
474.19 |
| Jan 18 2024 |
12563 |
467.05 |
| Jan 11 2024 |
5268 |
427.96 |
| Jan 11 2024 |
8527 |
474.19 |
| Jan 11 2024 |
12566 |
467.05 |
| Jan 04 2024 |
5268 |
427.96 |
| Jan 04 2024 |
8530 |
474.19 |
| Jan 04 2024 |
12557 |
467.05 |
| Dec 28 2023 |
5268 |
427.96 |
| Dec 28 2023 |
8533 |
474.19 |
| Dec 28 2023 |
12556 |
467.05 |
| Dec 21 2023 |
5268 |
427.96 |
| Dec 21 2023 |
8533 |
474.19 |
| Dec 21 2023 |
12556 |
467.05 |
| Dec 14 2023 |
5268 |
427.96 |
| Dec 14 2023 |
8532 |
474.19 |
| Dec 14 2023 |
12556 |
467.05 |
| Dec 07 2023 |
5268 |
427.96 |
| Dec 07 2023 |
8532 |
474.19 |
| Dec 07 2023 |
12557 |
467.05 |
| Nov 30 2023 |
5253 |
427.96 |
| Nov 30 2023 |
8528 |
474.19 |
| Nov 30 2023 |
12553 |
467.05 |
| Nov 23 2023 |
5252 |
427.96 |
| Nov 23 2023 |
8528 |
474.19 |
| Nov 23 2023 |
12552 |
467.05 |
| Nov 16 2023 |
5252 |
427.96 |
| Nov 16 2023 |
8527 |
474.19 |
| Nov 16 2023 |
12540 |
467.05 |
| Nov 09 2023 |
5253 |
427.96 |
| Nov 09 2023 |
8528 |
474.19 |
| Nov 09 2023 |
12545 |
467.05 |
| Nov 02 2023 |
5253 |
427.96 |
| Nov 02 2023 |
8528 |
474.19 |
| Nov 02 2023 |
12545 |
467.05 |
| Oct 26 2023 |
5161 |
427.96 |
| Oct 26 2023 |
8570 |
474.19 |
| Oct 26 2023 |
12503 |
467.05 |
| Oct 19 2023 |
5192 |
427.96 |
| Oct 19 2023 |
8567 |
474.19 |
| Oct 19 2023 |
12455 |
467.05 |
| Oct 12 2023 |
5189 |
427.96 |
| Oct 12 2023 |
8581 |
474.19 |
| Oct 12 2023 |
12456 |
467.05 |
| Oct 05 2023 |
5183 |
427.96 |
| Oct 05 2023 |
8580 |
474.19 |
| Oct 05 2023 |
12283 |
467.05 |
| Sep 28 2023 |
5295 |
427.96 |
| Sep 28 2023 |
8586 |
474.19 |
| Sep 28 2023 |
12394 |
467.05 |
| Sep 21 2023 |
5275 |
427.96 |
| Sep 21 2023 |
8585 |
474.19 |
| Sep 21 2023 |
12380 |
467.05 |
| Sep 14 2023 |
5336 |
427.96 |
| Sep 14 2023 |
8602 |
474.19 |
| Sep 14 2023 |
12427 |
467.05 |
| Sep 07 2023 |
5366 |
427.96 |
| Sep 07 2023 |
8617 |
474.19 |
| Sep 07 2023 |
12477 |
467.05 |
| Aug 31 2023 |
5368 |
427.96 |
| Aug 31 2023 |
8698 |
474.19 |
| Aug 31 2023 |
12520 |
467.05 |
| Aug 24 2023 |
5400 |
427.96 |
| Aug 24 2023 |
8643 |
474.19 |
| Aug 24 2023 |
12390 |
467.05 |
| Aug 17 2023 |
5386 |
427.96 |
| Aug 17 2023 |
8672 |
474.19 |
| Aug 17 2023 |
12442 |
467.05 |
| Aug 10 2023 |
5404 |
427.96 |
| Aug 10 2023 |
8664 |
474.19 |
| Aug 10 2023 |
12472 |
467.05 |
| Aug 03 2023 |
5344 |
427.96 |
| Aug 03 2023 |
8625 |
474.19 |
| Aug 03 2023 |
12418 |
467.05 |
| Jul 27 2023 |
5368 |
427.96 |
| Jul 27 2023 |
8619 |
474.19 |
| Jul 27 2023 |
12422 |
467.05 |
| Jul 20 2023 |
5405 |
427.96 |
| Jul 20 2023 |
8663 |
474.19 |
| Jul 20 2023 |
12347 |
467.05 |
| Jul 13 2023 |
5377 |
427.96 |
| Jul 13 2023 |
8657 |
474.19 |
| Jul 13 2023 |
12349 |
467.05 |
| Jul 06 2023 |
5583 |
432.95 |
| Jul 06 2023 |
8365 |
462.02 |
| Jul 06 2023 |
11049 |
438.47 |
| Jun 29 2023 |
5557 |
432.95 |
| Jun 29 2023 |
8313 |
462.02 |
| Jun 29 2023 |
11037 |
438.47 |
| Jun 22 2023 |
5571 |
432.95 |
| Jun 22 2023 |
8307 |
462.02 |
| Jun 22 2023 |
11005 |
438.47 |
| Jun 15 2023 |
5563 |
432.95 |
| Jun 15 2023 |
8372 |
462.02 |
| Jun 15 2023 |
11039 |
438.47 |
| Jun 08 2023 |
5613 |
432.95 |
| Jun 08 2023 |
8369 |
462.02 |
| Jun 08 2023 |
11096 |
438.47 |
| Jun 01 2023 |
5703 |
432.95 |
| Jun 01 2023 |
8253 |
462.02 |
| Jun 01 2023 |
11120 |
438.47 |
| May 25 2023 |
5623 |
432.95 |
| May 25 2023 |
8197 |
462.02 |
| May 25 2023 |
11019 |
438.47 |
| May 18 2023 |
5608 |
432.95 |
| May 18 2023 |
8096 |
461.55 |
| May 18 2023 |
10865 |
436.34 |
| May 11 2023 |
5557 |
432.95 |
| May 11 2023 |
8072 |
461.56 |
| May 11 2023 |
10850 |
436.34 |
| May 04 2023 |
5416 |
432.95 |
| May 04 2023 |
7986 |
461.56 |
| May 04 2023 |
10688 |
436.34 |
| Apr 27 2023 |
5346 |
432.95 |
| Apr 27 2023 |
7955 |
461.56 |
| Apr 27 2023 |
10569 |
436.34 |
| Apr 20 2023 |
5292 |
432.95 |
| Apr 20 2023 |
7858 |
461.56 |
| Apr 20 2023 |
10500 |
436.34 |
| Apr 13 2023 |
5243 |
432.95 |
| Apr 13 2023 |
7819 |
461.56 |
| Apr 13 2023 |
9957 |
427.48 |
| Apr 06 2023 |
5171 |
432.95 |
| Apr 06 2023 |
7908 |
466.2 |
| Apr 06 2023 |
9923 |
427.79 |
| Mar 30 2023 |
5113 |
432.95 |
| Mar 30 2023 |
7878 |
466.2 |
| Mar 30 2023 |
9889 |
427.79 |
| Mar 23 2023 |
5560 |
453.75 |
| Mar 23 2023 |
7800 |
466.2 |
| Mar 23 2023 |
9688 |
425.32 |
| Mar 16 2023 |
5504 |
453.75 |
| Mar 16 2023 |
7780 |
466.2 |
| Mar 16 2023 |
9640 |
425.32 |
| Mar 09 2023 |
5332 |
453.75 |
| Mar 09 2023 |
7759 |
466.2 |
| Mar 09 2023 |
9527 |
425.32 |
| Mar 02 2023 |
5293 |
453.75 |
| Mar 02 2023 |
7724 |
466.2 |
| Mar 02 2023 |
9491 |
425.32 |
| Feb 23 2023 |
5312 |
453.75 |
| Feb 23 2023 |
7713 |
466.2 |
| Feb 23 2023 |
9496 |
425.32 |
| Feb 16 2023 |
5215 |
453.75 |
| Feb 16 2023 |
7646 |
466.2 |
| Feb 16 2023 |
9388 |
425.32 |
| Feb 09 2023 |
5216 |
453.75 |
| Feb 09 2023 |
7627 |
466.2 |
| Feb 09 2023 |
9379 |
425.32 |
| Feb 02 2023 |
5225 |
453.75 |
| Feb 02 2023 |
7584 |
466.2 |
| Feb 02 2023 |
9355 |
425.32 |
| Jan 26 2023 |
5223 |
453.75 |
| Jan 26 2023 |
7551 |
466.2 |
| Jan 26 2023 |
9339 |
425.32 |
| Jan 19 2023 |
5223 |
453.75 |
| Jan 19 2023 |
7533 |
466.2 |
| Jan 19 2023 |
9328 |
425.32 |
| Jan 12 2023 |
5223 |
453.75 |
| Jan 12 2023 |
7531 |
466.2 |
| Jan 12 2023 |
9328 |
425.32 |
| Jan 05 2023 |
5223 |
453.75 |
| Jan 05 2023 |
7531 |
466.2 |
| Jan 05 2023 |
9330 |
425.32 |
| Dec 29 2022 |
5223 |
453.75 |
| Dec 29 2022 |
7531 |
466.2 |
| Dec 29 2022 |
9330 |
425.32 |
| Dec 22 2022 |
5223 |
453.75 |
| Dec 22 2022 |
7531 |
466.2 |
| Dec 22 2022 |
9330 |
425.32 |
| Dec 15 2022 |
5192 |
453.75 |
| Dec 15 2022 |
7531 |
466.2 |
| Dec 15 2022 |
9321 |
425.32 |
| Dec 08 2022 |
5192 |
453.75 |
| Dec 08 2022 |
7525 |
466.2 |
| Dec 08 2022 |
9314 |
425.32 |
| Dec 01 2022 |
5192 |
453.75 |
| Dec 01 2022 |
7525 |
466.2 |
| Dec 01 2022 |
9314 |
425.32 |
| Nov 24 2022 |
5192 |
453.75 |
| Nov 24 2022 |
7525 |
466.2 |
| Nov 24 2022 |
9314 |
425.32 |
| Nov 17 2022 |
5170 |
453.75 |
| Nov 17 2022 |
7521 |
466.2 |
| Nov 17 2022 |
9304 |
425.32 |
| Nov 10 2022 |
5171 |
453.75 |
| Nov 10 2022 |
7521 |
466.2 |
| Nov 10 2022 |
9305 |
425.32 |
| Nov 03 2022 |
5170 |
453.75 |
| Nov 03 2022 |
7495 |
466.2 |
| Nov 03 2022 |
9278 |
425.32 |
| Oct 27 2022 |
5170 |
453.75 |
| Oct 27 2022 |
7478 |
466.2 |
| Oct 27 2022 |
9268 |
425.32 |
| Oct 20 2022 |
5178 |
453.75 |
| Oct 20 2022 |
7478 |
466.2 |
| Oct 20 2022 |
9277 |
425.32 |
| Oct 13 2022 |
5166 |
453.75 |
| Oct 13 2022 |
7478 |
466.2 |
| Oct 13 2022 |
9267 |
425.32 |
| Oct 06 2022 |
5173 |
453.75 |
| Oct 06 2022 |
7484 |
466.2 |
| Oct 06 2022 |
9273 |
425.32 |
| Sep 29 2022 |
5165 |
453.75 |
| Sep 29 2022 |
7502 |
466.2 |
| Sep 29 2022 |
9277 |
425.32 |
| Sep 22 2022 |
5156 |
453.75 |
| Sep 22 2022 |
7493 |
466.2 |
| Sep 22 2022 |
9260 |
425.32 |
| Sep 15 2022 |
5147 |
453.75 |
| Sep 15 2022 |
7494 |
466.2 |
| Sep 15 2022 |
9252 |
425.32 |
| Sep 08 2022 |
5159 |
453.75 |
| Sep 08 2022 |
7413 |
466.2 |
| Sep 08 2022 |
9221 |
425.32 |
| Sep 01 2022 |
5115 |
453.75 |
| Sep 01 2022 |
7313 |
466.2 |
| Sep 01 2022 |
9116 |
425.32 |
| Aug 25 2022 |
5060 |
453.75 |
| Aug 25 2022 |
7243 |
466.2 |
| Aug 25 2022 |
9024 |
425.32 |
| Aug 18 2022 |
5004 |
453.75 |
| Aug 18 2022 |
7211 |
466.2 |
| Aug 18 2022 |
8967 |
425.32 |
| Aug 11 2022 |
4988 |
453.75 |
| Aug 11 2022 |
7094 |
466.2 |
| Aug 11 2022 |
8891 |
425.32 |
| Aug 04 2022 |
4961 |
453.75 |
| Aug 04 2022 |
7078 |
466.2 |
| Aug 04 2022 |
8866 |
425.32 |
| Jul 28 2022 |
5005 |
460.34 |
| Jul 28 2022 |
7205 |
479.61 |
| Jul 28 2022 |
9028 |
430.37 |
| Jul 21 2022 |
4978 |
460.34 |
| Jul 21 2022 |
7097 |
479.61 |
| Jul 21 2022 |
8927 |
430.37 |
| Jul 14 2022 |
5087 |
467.75 |
| Jul 14 2022 |
7021 |
475.35 |
| Jul 14 2022 |
9383 |
440.89 |
| Jul 07 2022 |
4794 |
454.58 |
| Jul 07 2022 |
6961 |
475.35 |
| Jul 07 2022 |
9301 |
440.89 |
| Jun 30 2022 |
4757 |
454.58 |
| Jun 30 2022 |
6930 |
475.35 |
| Jun 30 2022 |
9271 |
440.89 |
| Jun 23 2022 |
4754 |
454.58 |
| Jun 23 2022 |
6873 |
475.35 |
| Jun 23 2022 |
9253 |
440.89 |
| Jun 16 2022 |
4669 |
454.58 |
| Jun 16 2022 |
6619 |
475.35 |
| Jun 16 2022 |
9051 |
440.89 |
| Jun 09 2022 |
4608 |
454.58 |
| Jun 09 2022 |
6524 |
475.35 |
| Jun 09 2022 |
8926 |
440.89 |
| Jun 02 2022 |
7471 |
507.95 |
| Jun 02 2022 |
6582 |
495.1 |
| Jun 02 2022 |
10570 |
498.31 |
| May 26 2022 |
7436 |
507.95 |
| May 26 2022 |
6484 |
495.1 |
| May 26 2022 |
10408 |
498.31 |
| May 19 2022 |
7371 |
507.95 |
| May 19 2022 |
6267 |
495.1 |
| May 19 2022 |
10105 |
498.31 |
| May 12 2022 |
7353 |
507.95 |
| May 12 2022 |
6176 |
483.29 |
| May 12 2022 |
9331 |
495.62 |
| May 05 2022 |
7166 |
507.95 |
| May 05 2022 |
6064 |
483.29 |
| May 05 2022 |
8957 |
495.62 |
| Apr 28 2022 |
7251 |
507.95 |
| Apr 28 2022 |
6042 |
483.29 |
| Apr 28 2022 |
9110 |
495.62 |
| Apr 21 2022 |
6839 |
507.95 |
| Apr 21 2022 |
5830 |
483.29 |
| Apr 21 2022 |
8626 |
495.62 |
| Apr 14 2022 |
6782 |
507.95 |
| Apr 14 2022 |
5791 |
483.29 |
| Apr 14 2022 |
8591 |
495.62 |
| Apr 07 2022 |
6715 |
507.95 |
| Apr 07 2022 |
5780 |
483.29 |
| Apr 07 2022 |
8590 |
495.62 |
| Mar 31 2022 |
6710 |
507.95 |
| Mar 31 2022 |
5781 |
483.29 |
| Mar 31 2022 |
8489 |
495.62 |
| Mar 24 2022 |
5714 |
483.29 |
| Mar 24 2022 |
7709 |
483.29 |
| Mar 17 2022 |
5619 |
483.29 |
| Mar 17 2022 |
7663 |
483.29 |
| Mar 10 2022 |
5644 |
483.29 |
| Mar 10 2022 |
7643 |
483.29 |
| Mar 03 2022 |
5746 |
483.29 |
| Mar 03 2022 |
7711 |
483.29 |
