| May 05 2024 |
6323 |
472.3 |
| May 05 2024 |
5970 |
495.1 |
| May 05 2024 |
8878 |
483.7 |
| May 01 2024 |
6348 |
472.3 |
| May 01 2024 |
5930 |
495.1 |
| May 01 2024 |
8971 |
483.7 |
| Apr 24 2024 |
6475 |
490.59 |
| Apr 24 2024 |
8583 |
477.22 |
| Apr 24 2024 |
12354 |
463.11 |
| Apr 17 2024 |
6739 |
490.59 |
| Apr 17 2024 |
8671 |
484.43 |
| Apr 17 2024 |
12877 |
469.67 |
| Apr 10 2024 |
6708 |
490.59 |
| Apr 10 2024 |
8667 |
484.43 |
| Apr 10 2024 |
12858 |
469.67 |
| Apr 03 2024 |
6625 |
480.56 |
| Apr 03 2024 |
8645 |
484.43 |
| Apr 03 2024 |
12867 |
469.68 |
| Mar 27 2024 |
6961 |
498.89 |
| Mar 27 2024 |
8617 |
484.43 |
| Mar 27 2024 |
12739 |
465.84 |
| Mar 21 2024 |
7037 |
498.89 |
| Mar 21 2024 |
8653 |
484.43 |
| Mar 21 2024 |
12761 |
465.84 |
| Mar 14 2024 |
6816 |
498.89 |
| Mar 14 2024 |
8622 |
484.43 |
| Mar 14 2024 |
12633 |
465.84 |
| Mar 07 2024 |
6847 |
498.89 |
| Mar 07 2024 |
8677 |
484.43 |
| Mar 07 2024 |
12667 |
465.84 |
| Feb 29 2024 |
7003 |
498.89 |
| Feb 29 2024 |
8684 |
484.43 |
| Feb 29 2024 |
12756 |
465.84 |
| Feb 22 2024 |
6958 |
498.89 |
| Feb 22 2024 |
8642 |
484.43 |
| Feb 22 2024 |
12688 |
465.84 |
| Feb 15 2024 |
6973 |
498.89 |
| Feb 15 2024 |
8670 |
484.43 |
| Feb 15 2024 |
12677 |
465.84 |
| Feb 08 2024 |
6952 |
498.89 |
| Feb 08 2024 |
8672 |
484.43 |
| Feb 08 2024 |
12621 |
465.84 |
| Feb 01 2024 |
6779 |
498.89 |
| Feb 01 2024 |
8730 |
484.43 |
| Feb 01 2024 |
12519 |
465.84 |
| Jan 25 2024 |
6744 |
498.89 |
| Jan 25 2024 |
8740 |
484.43 |
| Jan 25 2024 |
12508 |
465.84 |
| Jan 18 2024 |
6744 |
498.89 |
| Jan 18 2024 |
8746 |
484.43 |
| Jan 18 2024 |
12513 |
465.84 |
| Jan 11 2024 |
6744 |
498.89 |
| Jan 11 2024 |
8745 |
484.43 |
| Jan 11 2024 |
12517 |
465.84 |
| Jan 04 2024 |
6744 |
498.89 |
| Jan 04 2024 |
8746 |
484.43 |
| Jan 04 2024 |
12508 |
465.84 |
| Dec 28 2023 |
6744 |
498.89 |
| Dec 28 2023 |
8749 |
484.43 |
| Dec 28 2023 |
12507 |
465.84 |
| Dec 21 2023 |
6744 |
498.89 |
| Dec 21 2023 |
8749 |
484.43 |
| Dec 21 2023 |
12507 |
465.84 |
| Dec 14 2023 |
6744 |
498.89 |
| Dec 14 2023 |
8748 |
484.43 |
| Dec 14 2023 |
12507 |
465.84 |
| Dec 07 2023 |
6744 |
498.89 |
| Dec 07 2023 |
8748 |
484.43 |
| Dec 07 2023 |
12508 |
465.84 |
| Nov 30 2023 |
6729 |
498.89 |
| Nov 30 2023 |
8744 |
484.43 |
| Nov 30 2023 |
12504 |
465.84 |
| Nov 23 2023 |
6729 |
498.89 |
| Nov 23 2023 |
8744 |
484.43 |
| Nov 23 2023 |
12503 |
465.84 |
| Nov 16 2023 |
6729 |
498.89 |
| Nov 16 2023 |
8743 |
484.43 |
| Nov 16 2023 |
12492 |
465.84 |
| Nov 09 2023 |
6732 |
498.89 |
| Nov 09 2023 |
8741 |
484.43 |
| Nov 09 2023 |
12497 |
465.84 |
| Nov 02 2023 |
6732 |
498.89 |
| Nov 02 2023 |
8741 |
484.43 |
| Nov 02 2023 |
12497 |
465.84 |
| Oct 26 2023 |
6610 |
498.89 |
| Oct 26 2023 |
8781 |
484.43 |
| Oct 26 2023 |
12454 |
465.84 |
| Oct 19 2023 |
6662 |
498.89 |
| Oct 19 2023 |
8780 |
484.43 |
| Oct 19 2023 |
12403 |
465.84 |
| Oct 12 2023 |
6660 |
498.89 |
| Oct 12 2023 |
8795 |
484.43 |
| Oct 12 2023 |
12405 |
465.84 |
| Oct 05 2023 |
6653 |
498.89 |
| Oct 05 2023 |
8792 |
484.43 |
| Oct 05 2023 |
12231 |
465.84 |
| Sep 28 2023 |
6802 |
498.89 |
| Sep 28 2023 |
8797 |
484.43 |
| Sep 28 2023 |
12340 |
465.84 |
| Sep 21 2023 |
6775 |
498.89 |
| Sep 21 2023 |
8801 |
484.43 |
| Sep 21 2023 |
12328 |
465.84 |
| Sep 14 2023 |
6854 |
498.89 |
| Sep 14 2023 |
8817 |
484.43 |
| Sep 14 2023 |
12371 |
465.84 |
| Sep 07 2023 |
6898 |
498.89 |
| Sep 07 2023 |
8835 |
484.43 |
| Sep 07 2023 |
12423 |
465.84 |
| Aug 31 2023 |
6881 |
498.89 |
| Aug 31 2023 |
8918 |
484.43 |
| Aug 31 2023 |
12466 |
465.84 |
| Aug 24 2023 |
6911 |
498.89 |
| Aug 24 2023 |
8861 |
484.43 |
| Aug 24 2023 |
12336 |
465.84 |
| Aug 17 2023 |
6885 |
498.89 |
| Aug 17 2023 |
8888 |
484.43 |
| Aug 17 2023 |
12390 |
465.84 |
| Aug 10 2023 |
6916 |
498.89 |
| Aug 10 2023 |
8877 |
484.43 |
| Aug 10 2023 |
12419 |
465.84 |
| Aug 03 2023 |
6854 |
498.89 |
| Aug 03 2023 |
8844 |
484.43 |
| Aug 03 2023 |
12367 |
465.84 |
| Jul 27 2023 |
6888 |
498.89 |
| Jul 27 2023 |
8833 |
484.43 |
| Jul 27 2023 |
12370 |
465.84 |
| Jul 20 2023 |
6936 |
498.89 |
| Jul 20 2023 |
8883 |
484.43 |
| Jul 20 2023 |
12297 |
465.84 |
| Jul 13 2023 |
6901 |
498.89 |
| Jul 13 2023 |
8881 |
484.43 |
| Jul 13 2023 |
12297 |
465.84 |
| Jul 06 2023 |
7159 |
515.28 |
| Jul 06 2023 |
8907 |
484.43 |
| Jul 06 2023 |
12845 |
478.53 |
| Jun 29 2023 |
7127 |
515.28 |
| Jun 29 2023 |
8855 |
484.43 |
| Jun 29 2023 |
12817 |
478.53 |
| Jun 22 2023 |
7143 |
515.28 |
| Jun 22 2023 |
8825 |
484.43 |
| Jun 22 2023 |
12771 |
478.53 |
| Jun 15 2023 |
7145 |
515.28 |
| Jun 15 2023 |
8883 |
484.43 |
| Jun 15 2023 |
12830 |
478.53 |
| Jun 08 2023 |
7200 |
515.28 |
| Jun 08 2023 |
8879 |
484.43 |
| Jun 08 2023 |
12874 |
478.53 |
| Jun 01 2023 |
7322 |
515.28 |
| Jun 01 2023 |
8760 |
484.43 |
| Jun 01 2023 |
12899 |
478.53 |
| May 25 2023 |
7234 |
515.28 |
| May 25 2023 |
8690 |
484.43 |
| May 25 2023 |
12805 |
478.53 |
| May 18 2023 |
7223 |
515.28 |
| May 18 2023 |
8656 |
488.67 |
| May 18 2023 |
12714 |
477.26 |
| May 11 2023 |
7156 |
515.28 |
| May 11 2023 |
8748 |
494.32 |
| May 11 2023 |
12705 |
477.26 |
| May 04 2023 |
6993 |
515.28 |
| May 04 2023 |
8667 |
494.32 |
| May 04 2023 |
12525 |
477.26 |
| Apr 27 2023 |
6902 |
515.28 |
| Apr 27 2023 |
8633 |
494.32 |
| Apr 27 2023 |
12408 |
477.26 |
| Apr 20 2023 |
6814 |
515.28 |
| Apr 20 2023 |
8540 |
494.32 |
| Apr 20 2023 |
12306 |
477.26 |
| Apr 13 2023 |
6744 |
515.28 |
| Apr 13 2023 |
8717 |
512.69 |
| Apr 13 2023 |
12680 |
489.62 |
| Apr 06 2023 |
6649 |
515.28 |
| Apr 06 2023 |
8695 |
512.69 |
| Apr 06 2023 |
12579 |
489.62 |
| Mar 30 2023 |
6572 |
515.28 |
| Mar 30 2023 |
8662 |
512.69 |
| Mar 30 2023 |
12522 |
489.62 |
| Mar 23 2023 |
6439 |
509.05 |
| Mar 23 2023 |
8579 |
512.69 |
| Mar 23 2023 |
12457 |
489.62 |
| Mar 16 2023 |
6383 |
509.05 |
| Mar 16 2023 |
8566 |
512.69 |
| Mar 16 2023 |
12401 |
489.62 |
| Mar 09 2023 |
6175 |
509.05 |
| Mar 09 2023 |
8551 |
512.69 |
| Mar 09 2023 |
12257 |
489.62 |
| Mar 02 2023 |
6130 |
509.05 |
| Mar 02 2023 |
8492 |
512.69 |
| Mar 02 2023 |
12192 |
489.62 |
| Feb 23 2023 |
6157 |
509.05 |
| Feb 23 2023 |
8480 |
512.69 |
| Feb 23 2023 |
12204 |
489.62 |
| Feb 16 2023 |
6049 |
509.05 |
| Feb 16 2023 |
8399 |
512.69 |
| Feb 16 2023 |
12064 |
489.62 |
| Feb 09 2023 |
6050 |
509.05 |
| Feb 09 2023 |
8383 |
512.69 |
| Feb 09 2023 |
12051 |
489.62 |
| Feb 02 2023 |
6067 |
509.05 |
| Feb 02 2023 |
8338 |
512.69 |
| Feb 02 2023 |
12033 |
489.62 |
| Jan 26 2023 |
6065 |
509.05 |
| Jan 26 2023 |
8303 |
512.69 |
| Jan 26 2023 |
12010 |
489.62 |
| Jan 19 2023 |
6065 |
509.05 |
| Jan 19 2023 |
8281 |
512.69 |
| Jan 19 2023 |
11995 |
489.62 |
| Jan 12 2023 |
6065 |
509.05 |
| Jan 12 2023 |
8281 |
512.69 |
| Jan 12 2023 |
11995 |
489.62 |
| Jan 05 2023 |
6065 |
509.05 |
| Jan 05 2023 |
8281 |
512.69 |
| Jan 05 2023 |
11997 |
489.62 |
| Dec 29 2022 |
6065 |
509.05 |
| Dec 29 2022 |
8281 |
512.69 |
| Dec 29 2022 |
11997 |
489.62 |
| Dec 22 2022 |
6065 |
509.05 |
| Dec 22 2022 |
8281 |
512.69 |
| Dec 22 2022 |
11997 |
489.62 |
| Dec 15 2022 |
6029 |
509.05 |
| Dec 15 2022 |
8277 |
512.69 |
| Dec 15 2022 |
11962 |
489.62 |
| Dec 08 2022 |
6029 |
509.05 |
| Dec 08 2022 |
8271 |
512.69 |
| Dec 08 2022 |
11956 |
489.62 |
| Dec 01 2022 |
6029 |
509.05 |
| Dec 01 2022 |
8271 |
512.69 |
| Dec 01 2022 |
11956 |
489.62 |
| Nov 24 2022 |
6029 |
509.05 |
| Nov 24 2022 |
8271 |
512.69 |
| Nov 24 2022 |
11958 |
489.62 |
| Nov 17 2022 |
5986 |
509.05 |
| Nov 17 2022 |
8267 |
512.69 |
| Nov 17 2022 |
11939 |
489.62 |
| Nov 10 2022 |
5987 |
509.05 |
| Nov 10 2022 |
8267 |
512.69 |
| Nov 10 2022 |
11940 |
489.62 |
| Nov 03 2022 |
5984 |
509.05 |
| Nov 03 2022 |
8239 |
512.69 |
| Nov 03 2022 |
11914 |
489.62 |
| Oct 27 2022 |
5984 |
509.05 |
| Oct 27 2022 |
8219 |
512.69 |
| Oct 27 2022 |
11906 |
489.62 |
| Oct 20 2022 |
5994 |
509.05 |
| Oct 20 2022 |
8220 |
512.69 |
| Oct 20 2022 |
11921 |
489.62 |
| Oct 13 2022 |
5981 |
509.05 |
| Oct 13 2022 |
8220 |
512.69 |
| Oct 13 2022 |
11895 |
489.62 |
| Oct 06 2022 |
5989 |
509.05 |
| Oct 06 2022 |
8226 |
512.69 |
| Oct 06 2022 |
11900 |
489.62 |
| Sep 29 2022 |
5979 |
509.05 |
| Sep 29 2022 |
8246 |
512.69 |
| Sep 29 2022 |
11906 |
489.62 |
| Sep 22 2022 |
5966 |
509.05 |
| Sep 22 2022 |
8237 |
512.69 |
| Sep 22 2022 |
11893 |
489.62 |
| Sep 15 2022 |
5955 |
509.05 |
| Sep 15 2022 |
8234 |
512.69 |
| Sep 15 2022 |
11876 |
489.62 |
| Sep 08 2022 |
5979 |
509.05 |
| Sep 08 2022 |
8152 |
512.69 |
| Sep 08 2022 |
11854 |
489.62 |
| Sep 01 2022 |
5926 |
509.05 |
| Sep 01 2022 |
8056 |
512.69 |
| Sep 01 2022 |
11709 |
489.62 |
| Aug 25 2022 |
5869 |
509.05 |
| Aug 25 2022 |
7976 |
512.69 |
| Aug 25 2022 |
11624 |
489.62 |
| Aug 18 2022 |
5794 |
509.05 |
| Aug 18 2022 |
7953 |
512.69 |
| Aug 18 2022 |
11560 |
489.62 |
| Aug 11 2022 |
5768 |
509.05 |
| Aug 11 2022 |
7831 |
512.69 |
| Aug 11 2022 |
11471 |
489.62 |
| Aug 04 2022 |
5740 |
509.05 |
| Aug 04 2022 |
7816 |
512.69 |
| Aug 04 2022 |
11450 |
489.62 |
| Jul 28 2022 |
8187 |
515.21 |
| Jul 28 2022 |
7716 |
515.86 |
| Jul 28 2022 |
11754 |
508.22 |
| Jul 21 2022 |
8081 |
515.21 |
| Jul 21 2022 |
7594 |
515.86 |
| Jul 21 2022 |
11653 |
508.22 |
| Jul 14 2022 |
9150 |
552.8 |
| Jul 14 2022 |
7570 |
515.17 |
| Jul 14 2022 |
11929 |
524.57 |
| Jul 07 2022 |
9098 |
552.8 |
| Jul 07 2022 |
7512 |
515.17 |
| Jul 07 2022 |
11830 |
524.57 |
| Jun 30 2022 |
9079 |
552.8 |
| Jun 30 2022 |
7480 |
515.17 |
| Jun 30 2022 |
11788 |
524.57 |
| Jun 23 2022 |
9067 |
552.8 |
| Jun 23 2022 |
7437 |
515.17 |
| Jun 23 2022 |
11773 |
524.57 |
| Jun 16 2022 |
8979 |
552.8 |
| Jun 16 2022 |
7156 |
515.17 |
| Jun 16 2022 |
11530 |
524.57 |
| Jun 09 2022 |
8850 |
552.8 |
| Jun 09 2022 |
7050 |
515.17 |
| Jun 09 2022 |
11364 |
524.57 |
| Jun 02 2022 |
6799 |
515.17 |
| Jun 02 2022 |
10941 |
515.17 |
| May 26 2022 |
6695 |
515.17 |
| May 26 2022 |
10775 |
515.17 |
| May 19 2022 |
6472 |
515.17 |
| May 19 2022 |
10458 |
515.17 |
| May 12 2022 |
7728 |
527.55 |
| May 12 2022 |
11045 |
527.55 |
| May 05 2022 |
7600 |
527.55 |
| May 05 2022 |
10624 |
527.55 |
| Apr 28 2022 |
7505 |
525.06 |
| Apr 28 2022 |
10685 |
525.06 |
| Apr 21 2022 |
7246 |
525.06 |
| Apr 21 2022 |
10136 |
525.06 |
| Apr 14 2022 |
7188 |
525.06 |
| Apr 14 2022 |
10089 |
525.06 |
| Apr 07 2022 |
7177 |
525.06 |
| Apr 07 2022 |
10098 |
525.06 |
| Mar 31 2022 |
7171 |
525.06 |
| Mar 31 2022 |
9993 |
525.06 |
| Mar 24 2022 |
7092 |
525.06 |
| Mar 24 2022 |
9809 |
525.06 |
| Mar 17 2022 |
6964 |
525.06 |
| Mar 17 2022 |
9738 |
525.06 |
| Mar 10 2022 |
7008 |
525.06 |
| Mar 10 2022 |
9730 |
525.06 |
| Mar 03 2022 |
7184 |
525.06 |
| Mar 03 2022 |
9865 |
525.06 |
