| May 03 2024 |
1094 |
327.62 |
| May 03 2024 |
464 |
273.35 |
| May 03 2024 |
2604 |
309.53 |
| May 01 2024 |
1039 |
323.33 |
| May 01 2024 |
676 |
294.43 |
| May 01 2024 |
2875 |
316.1 |
| Feb 15 2024 |
527 |
274.77 |
| Feb 15 2024 |
345 |
241.67 |
| Feb 15 2024 |
669 |
216.02 |
| Feb 08 2024 |
535 |
274.77 |
| Feb 08 2024 |
343 |
241.67 |
| Feb 08 2024 |
656 |
216.02 |
| Feb 01 2024 |
509 |
274.77 |
| Feb 01 2024 |
343 |
241.67 |
| Feb 01 2024 |
613 |
216.02 |
| Jan 25 2024 |
490 |
274.77 |
| Jan 25 2024 |
332 |
241.67 |
| Jan 25 2024 |
614 |
216.02 |
| Jan 18 2024 |
490 |
274.77 |
| Jan 18 2024 |
331 |
241.67 |
| Jan 18 2024 |
615 |
216.02 |
| Jan 11 2024 |
490 |
274.77 |
| Jan 11 2024 |
330 |
241.67 |
| Jan 11 2024 |
615 |
216.02 |
| Jan 04 2024 |
490 |
274.77 |
| Jan 04 2024 |
330 |
241.67 |
| Jan 04 2024 |
616 |
216.02 |
| Dec 28 2023 |
490 |
274.77 |
| Dec 28 2023 |
330 |
241.67 |
| Dec 28 2023 |
616 |
216.02 |
| Dec 21 2023 |
490 |
274.77 |
| Dec 21 2023 |
330 |
241.67 |
| Dec 21 2023 |
616 |
216.02 |
| Dec 14 2023 |
490 |
274.77 |
| Dec 14 2023 |
330 |
241.67 |
| Dec 14 2023 |
616 |
216.02 |
| Dec 07 2023 |
490 |
274.77 |
| Dec 07 2023 |
330 |
241.67 |
| Dec 07 2023 |
616 |
216.02 |
| Nov 30 2023 |
491 |
274.77 |
| Nov 30 2023 |
330 |
241.67 |
| Nov 30 2023 |
616 |
216.02 |
| Nov 23 2023 |
491 |
274.77 |
| Nov 23 2023 |
330 |
241.67 |
| Nov 23 2023 |
615 |
216.02 |
| Nov 16 2023 |
491 |
274.77 |
| Nov 16 2023 |
330 |
241.67 |
| Nov 16 2023 |
617 |
216.02 |
| Nov 09 2023 |
499 |
274.77 |
| Nov 09 2023 |
330 |
241.67 |
| Nov 09 2023 |
609 |
216.02 |
| Nov 02 2023 |
498 |
274.77 |
| Nov 02 2023 |
330 |
241.67 |
| Nov 02 2023 |
609 |
216.02 |
| Oct 26 2023 |
496 |
274.77 |
| Oct 26 2023 |
329 |
241.67 |
| Oct 26 2023 |
613 |
216.02 |
| Oct 19 2023 |
495 |
274.77 |
| Oct 19 2023 |
323 |
241.67 |
| Oct 19 2023 |
615 |
216.02 |
| Oct 12 2023 |
495 |
274.77 |
| Oct 12 2023 |
322 |
241.67 |
| Oct 12 2023 |
614 |
216.02 |
| Oct 05 2023 |
496 |
274.77 |
| Oct 05 2023 |
323 |
241.67 |
| Oct 05 2023 |
612 |
216.02 |
| Sep 28 2023 |
496 |
274.77 |
| Sep 28 2023 |
329 |
241.67 |
| Sep 28 2023 |
613 |
216.02 |
| Sep 21 2023 |
494 |
274.77 |
| Sep 21 2023 |
317 |
241.67 |
| Sep 21 2023 |
617 |
216.02 |
| Sep 14 2023 |
512 |
274.77 |
| Sep 14 2023 |
328 |
241.67 |
| Sep 14 2023 |
623 |
216.02 |
| Sep 07 2023 |
515 |
274.77 |
| Sep 07 2023 |
343 |
241.67 |
| Sep 07 2023 |
631 |
216.02 |
| Aug 31 2023 |
515 |
274.77 |
| Aug 31 2023 |
353 |
241.67 |
| Aug 31 2023 |
623 |
216.02 |
| Aug 24 2023 |
530 |
274.77 |
| Aug 24 2023 |
408 |
241.67 |
| Aug 24 2023 |
624 |
216.02 |
| Aug 17 2023 |
533 |
274.77 |
| Aug 17 2023 |
435 |
241.67 |
| Aug 17 2023 |
645 |
216.02 |
| Aug 10 2023 |
539 |
274.77 |
| Aug 10 2023 |
444 |
241.67 |
| Aug 10 2023 |
656 |
216.02 |
| Aug 03 2023 |
540 |
274.77 |
| Aug 03 2023 |
449 |
241.67 |
| Aug 03 2023 |
668 |
216.02 |
| Jul 27 2023 |
560 |
274.77 |
| Jul 27 2023 |
465 |
241.67 |
| Jul 27 2023 |
684 |
216.02 |
| Jul 20 2023 |
567 |
274.77 |
| Jul 20 2023 |
478 |
241.67 |
| Jul 20 2023 |
694 |
216.02 |
| Jul 13 2023 |
568 |
274.77 |
| Jul 13 2023 |
491 |
241.67 |
| Jul 13 2023 |
707 |
216.02 |
| Jul 06 2023 |
576 |
274.77 |
| Jul 06 2023 |
508 |
241.67 |
| Jul 06 2023 |
729 |
216.02 |
| Jun 29 2023 |
582 |
274.77 |
| Jun 29 2023 |
511 |
241.67 |
| Jun 29 2023 |
725 |
216.02 |
| Jun 22 2023 |
577 |
274.77 |
| Jun 22 2023 |
523 |
241.67 |
| Jun 22 2023 |
747 |
216.02 |
| Jun 15 2023 |
593 |
274.77 |
| Jun 15 2023 |
525 |
241.67 |
| Jun 15 2023 |
776 |
216.02 |
| Jun 08 2023 |
603 |
274.77 |
| Jun 08 2023 |
531 |
241.67 |
| Jun 08 2023 |
810 |
216.02 |
| Jun 01 2023 |
587 |
274.77 |
| Jun 01 2023 |
513 |
241.67 |
| Jun 01 2023 |
820 |
216.02 |
| May 25 2023 |
598 |
274.77 |
| May 25 2023 |
515 |
241.67 |
| May 25 2023 |
843 |
216.02 |
| May 18 2023 |
589 |
274.77 |
| May 18 2023 |
506 |
241.67 |
| May 18 2023 |
858 |
216.02 |
| May 11 2023 |
598 |
274.77 |
| May 11 2023 |
487 |
241.67 |
| May 11 2023 |
850 |
216.02 |
| May 04 2023 |
594 |
274.77 |
| May 04 2023 |
485 |
241.67 |
| May 04 2023 |
883 |
216.02 |
| Apr 27 2023 |
601 |
274.77 |
| Apr 27 2023 |
493 |
241.67 |
| Apr 27 2023 |
896 |
216.02 |
| Apr 20 2023 |
555 |
274.77 |
| Apr 20 2023 |
482 |
241.67 |
| Apr 20 2023 |
900 |
216.02 |
| Apr 13 2023 |
561 |
274.77 |
| Apr 13 2023 |
479 |
241.67 |
| Apr 13 2023 |
917 |
216.02 |
| Apr 06 2023 |
568 |
274.77 |
| Apr 06 2023 |
481 |
241.67 |
| Apr 06 2023 |
931 |
216.02 |
| Mar 30 2023 |
550 |
274.77 |
| Mar 30 2023 |
487 |
241.67 |
| Mar 30 2023 |
945 |
216.02 |
| Mar 23 2023 |
566 |
274.77 |
| Mar 23 2023 |
499 |
241.67 |
| Mar 23 2023 |
952 |
216.02 |
| Mar 16 2023 |
567 |
274.77 |
| Mar 16 2023 |
491 |
241.67 |
| Mar 16 2023 |
958 |
216.02 |
| Mar 09 2023 |
558 |
274.77 |
| Mar 09 2023 |
491 |
241.67 |
| Mar 09 2023 |
950 |
216.02 |
| Mar 02 2023 |
560 |
274.77 |
| Mar 02 2023 |
493 |
241.67 |
| Mar 02 2023 |
955 |
216.02 |
| Feb 23 2023 |
560 |
274.77 |
| Feb 23 2023 |
492 |
241.67 |
| Feb 23 2023 |
957 |
216.02 |
| Feb 16 2023 |
554 |
274.77 |
| Feb 16 2023 |
492 |
241.67 |
| Feb 16 2023 |
948 |
216.02 |
| Feb 09 2023 |
554 |
274.77 |
| Feb 09 2023 |
492 |
241.67 |
| Feb 09 2023 |
948 |
216.02 |
| Feb 02 2023 |
542 |
274.77 |
| Feb 02 2023 |
490 |
241.67 |
| Feb 02 2023 |
944 |
216.02 |
| Jan 26 2023 |
542 |
274.77 |
| Jan 26 2023 |
490 |
241.67 |
| Jan 26 2023 |
941 |
216.02 |
| Jan 19 2023 |
542 |
274.77 |
| Jan 19 2023 |
492 |
241.67 |
| Jan 19 2023 |
943 |
216.02 |
| Jan 12 2023 |
542 |
274.77 |
| Jan 12 2023 |
492 |
241.67 |
| Jan 12 2023 |
943 |
216.02 |
| Jan 05 2023 |
542 |
274.77 |
| Jan 05 2023 |
492 |
241.67 |
| Jan 05 2023 |
943 |
216.02 |
| Dec 29 2022 |
542 |
274.77 |
| Dec 29 2022 |
492 |
241.67 |
| Dec 29 2022 |
943 |
216.02 |
| Dec 22 2022 |
542 |
274.77 |
| Dec 22 2022 |
492 |
241.67 |
| Dec 22 2022 |
943 |
216.02 |
| Dec 15 2022 |
542 |
274.77 |
| Dec 15 2022 |
492 |
241.67 |
| Dec 15 2022 |
943 |
216.02 |
| Dec 08 2022 |
542 |
274.77 |
| Dec 08 2022 |
492 |
241.67 |
| Dec 08 2022 |
945 |
216.02 |
| Dec 01 2022 |
542 |
274.77 |
| Dec 01 2022 |
492 |
241.67 |
| Dec 01 2022 |
945 |
216.02 |
| Nov 24 2022 |
542 |
274.77 |
| Nov 24 2022 |
492 |
241.67 |
| Nov 24 2022 |
945 |
216.02 |
| Nov 17 2022 |
543 |
274.77 |
| Nov 17 2022 |
491 |
241.67 |
| Nov 17 2022 |
945 |
216.02 |
| Nov 10 2022 |
543 |
274.77 |
| Nov 10 2022 |
492 |
241.67 |
| Nov 10 2022 |
946 |
216.02 |
| Nov 03 2022 |
543 |
274.77 |
| Nov 03 2022 |
493 |
241.67 |
| Nov 03 2022 |
944 |
216.02 |
| Oct 27 2022 |
543 |
274.77 |
| Oct 27 2022 |
492 |
241.67 |
| Oct 27 2022 |
944 |
216.02 |
| Oct 20 2022 |
542 |
274.77 |
| Oct 20 2022 |
492 |
241.67 |
| Oct 20 2022 |
944 |
216.02 |
| Oct 13 2022 |
543 |
274.77 |
| Oct 13 2022 |
492 |
241.67 |
| Oct 13 2022 |
943 |
216.02 |
| Oct 06 2022 |
543 |
274.77 |
| Oct 06 2022 |
490 |
241.67 |
| Oct 06 2022 |
944 |
216.02 |
| Sep 29 2022 |
538 |
274.77 |
| Sep 29 2022 |
492 |
241.67 |
| Sep 29 2022 |
944 |
216.02 |
| Sep 22 2022 |
536 |
274.77 |
| Sep 22 2022 |
492 |
241.67 |
| Sep 22 2022 |
944 |
216.02 |
| Sep 15 2022 |
536 |
274.77 |
| Sep 15 2022 |
492 |
241.67 |
| Sep 15 2022 |
943 |
216.02 |
| Sep 08 2022 |
538 |
274.77 |
| Sep 08 2022 |
494 |
241.67 |
| Sep 08 2022 |
951 |
216.02 |
| Sep 01 2022 |
530 |
274.77 |
| Sep 01 2022 |
479 |
241.67 |
| Sep 01 2022 |
930 |
216.02 |
| Aug 25 2022 |
528 |
274.77 |
| Aug 25 2022 |
471 |
241.67 |
| Aug 25 2022 |
943 |
216.02 |
| Aug 18 2022 |
533 |
274.77 |
| Aug 18 2022 |
473 |
241.67 |
| Aug 18 2022 |
948 |
216.02 |
| Aug 11 2022 |
530 |
274.77 |
| Aug 11 2022 |
472 |
241.67 |
| Aug 11 2022 |
961 |
216.02 |
| Aug 04 2022 |
515 |
274.77 |
| Aug 04 2022 |
470 |
241.67 |
| Aug 04 2022 |
966 |
216.02 |
| Jul 28 2022 |
522 |
274.77 |
| Jul 28 2022 |
472 |
241.67 |
| Jul 28 2022 |
956 |
216.02 |
| Jul 21 2022 |
518 |
274.77 |
| Jul 21 2022 |
468 |
241.67 |
| Jul 21 2022 |
972 |
216.02 |
| Jul 14 2022 |
513 |
274.77 |
| Jul 14 2022 |
467 |
241.67 |
| Jul 14 2022 |
972 |
216.02 |
| Jul 07 2022 |
515 |
274.77 |
| Jul 07 2022 |
473 |
241.67 |
| Jul 07 2022 |
979 |
216.02 |
| Jun 30 2022 |
509 |
274.77 |
| Jun 30 2022 |
477 |
241.67 |
| Jun 30 2022 |
986 |
216.02 |
| Jun 23 2022 |
507 |
274.77 |
| Jun 23 2022 |
479 |
241.67 |
| Jun 23 2022 |
994 |
216.02 |
| Jun 16 2022 |
514 |
274.77 |
| Jun 16 2022 |
493 |
241.67 |
| Jun 16 2022 |
994 |
216.02 |
| Jun 09 2022 |
509 |
274.77 |
| Jun 09 2022 |
492 |
241.67 |
| Jun 09 2022 |
970 |
216.02 |
| Jun 02 2022 |
485 |
274.77 |
| Jun 02 2022 |
508 |
241.67 |
| Jun 02 2022 |
966 |
216.02 |
| May 26 2022 |
461 |
274.77 |
| May 26 2022 |
508 |
241.67 |
| May 26 2022 |
941 |
216.02 |
| May 19 2022 |
479 |
274.77 |
| May 19 2022 |
510 |
241.67 |
| May 19 2022 |
934 |
216.02 |
| May 12 2022 |
482 |
274.77 |
| May 12 2022 |
513 |
241.67 |
| May 12 2022 |
936 |
216.02 |
| May 05 2022 |
452 |
274.77 |
| May 05 2022 |
507 |
241.67 |
| May 05 2022 |
932 |
216.02 |
| Apr 28 2022 |
518 |
274.77 |
| Apr 28 2022 |
509 |
241.67 |
| Apr 28 2022 |
951 |
216.02 |
| Apr 21 2022 |
467 |
274.77 |
| Apr 21 2022 |
487 |
241.67 |
| Apr 21 2022 |
917 |
216.02 |
| Apr 14 2022 |
470 |
274.77 |
| Apr 14 2022 |
485 |
241.67 |
| Apr 14 2022 |
925 |
216.02 |
| Apr 07 2022 |
477 |
274.77 |
| Apr 07 2022 |
483 |
241.67 |
| Apr 07 2022 |
936 |
216.02 |
| Mar 31 2022 |
478 |
274.77 |
| Mar 31 2022 |
485 |
241.67 |
| Mar 31 2022 |
935 |
216.02 |
| Mar 24 2022 |
482 |
274.77 |
| Mar 24 2022 |
481 |
241.67 |
| Mar 24 2022 |
935 |
216.02 |
| Mar 17 2022 |
481 |
274.77 |
| Mar 17 2022 |
487 |
241.67 |
| Mar 17 2022 |
938 |
216.02 |
| Mar 10 2022 |
500 |
274.77 |
| Mar 10 2022 |
483 |
241.67 |
| Mar 10 2022 |
931 |
216.02 |
| Mar 03 2022 |
466 |
274.77 |
| Mar 03 2022 |
460 |
241.67 |
| Mar 03 2022 |
926 |
216.02 |
