| Feb 15 2024 |
8540 |
537.5 |
| Feb 15 2024 |
15889 |
537.5 |
| Feb 08 2024 |
8502 |
537.5 |
| Feb 08 2024 |
15905 |
537.5 |
| Feb 01 2024 |
8525 |
537.5 |
| Feb 01 2024 |
15850 |
537.5 |
| Jan 25 2024 |
8498 |
537.5 |
| Jan 25 2024 |
15747 |
537.5 |
| Jan 18 2024 |
8484 |
537.5 |
| Jan 18 2024 |
15753 |
537.5 |
| Jan 11 2024 |
8475 |
537.5 |
| Jan 11 2024 |
15742 |
537.5 |
| Jan 04 2024 |
8481 |
537.5 |
| Jan 04 2024 |
15342 |
537.5 |
| Dec 28 2023 |
8477 |
537.5 |
| Dec 28 2023 |
15314 |
537.5 |
| Dec 21 2023 |
8477 |
537.5 |
| Dec 21 2023 |
15312 |
537.5 |
| Dec 14 2023 |
8473 |
537.5 |
| Dec 14 2023 |
15284 |
537.5 |
| Dec 07 2023 |
8474 |
537.5 |
| Dec 07 2023 |
15284 |
537.5 |
| Nov 30 2023 |
8475 |
537.5 |
| Nov 30 2023 |
15283 |
537.5 |
| Nov 23 2023 |
8475 |
537.5 |
| Nov 23 2023 |
15258 |
537.5 |
| Nov 16 2023 |
8412 |
537.5 |
| Nov 16 2023 |
15126 |
537.5 |
| Nov 09 2023 |
8410 |
537.5 |
| Nov 09 2023 |
15004 |
537.5 |
| Nov 02 2023 |
8410 |
537.5 |
| Nov 02 2023 |
14995 |
537.5 |
| Oct 26 2023 |
8408 |
537.5 |
| Oct 26 2023 |
14994 |
537.5 |
| Oct 19 2023 |
8392 |
537.5 |
| Oct 19 2023 |
14934 |
537.5 |
| Oct 12 2023 |
8388 |
537.5 |
| Oct 12 2023 |
14869 |
537.5 |
| Oct 05 2023 |
8416 |
537.5 |
| Oct 05 2023 |
14532 |
537.5 |
| Sep 28 2023 |
8409 |
537.5 |
| Sep 28 2023 |
14380 |
537.5 |
| Sep 21 2023 |
8316 |
537.5 |
| Sep 21 2023 |
14310 |
537.5 |
| Sep 14 2023 |
8348 |
537.5 |
| Sep 14 2023 |
14476 |
537.5 |
| Sep 07 2023 |
8487 |
537.5 |
| Sep 07 2023 |
14745 |
537.5 |
| Aug 31 2023 |
8482 |
537.5 |
| Aug 31 2023 |
14814 |
537.5 |
| Aug 24 2023 |
8480 |
537.5 |
| Aug 24 2023 |
14575 |
537.5 |
| Aug 17 2023 |
8627 |
537.5 |
| Aug 17 2023 |
14705 |
537.5 |
| Aug 10 2023 |
8735 |
537.5 |
| Aug 10 2023 |
14703 |
537.5 |
| Aug 03 2023 |
8681 |
537.5 |
| Aug 03 2023 |
14676 |
537.5 |
| Jul 27 2023 |
8778 |
537.5 |
| Jul 27 2023 |
14726 |
537.5 |
| Jul 20 2023 |
9034 |
537.5 |
| Jul 20 2023 |
14330 |
537.5 |
| Jul 13 2023 |
9093 |
537.5 |
| Jul 13 2023 |
14362 |
537.5 |
| Jul 06 2023 |
9164 |
537.5 |
| Jul 06 2023 |
14377 |
537.5 |
| Jun 29 2023 |
9225 |
537.5 |
| Jun 29 2023 |
14431 |
537.5 |
| Jun 22 2023 |
9263 |
537.5 |
| Jun 22 2023 |
14458 |
537.5 |
| Jun 15 2023 |
9340 |
537.5 |
| Jun 15 2023 |
14289 |
537.5 |
| Jun 08 2023 |
9347 |
537.5 |
| Jun 08 2023 |
14282 |
537.5 |
| Jun 01 2023 |
9353 |
537.5 |
| Jun 01 2023 |
14344 |
537.5 |
| May 25 2023 |
9362 |
537.5 |
| May 25 2023 |
13820 |
537.5 |
| May 18 2023 |
9367 |
537.5 |
| May 18 2023 |
13896 |
537.5 |
| May 11 2023 |
9311 |
537.5 |
| May 11 2023 |
13916 |
537.5 |
| May 04 2023 |
9186 |
537.5 |
| May 04 2023 |
13645 |
537.5 |
| Apr 27 2023 |
9146 |
537.5 |
| Apr 27 2023 |
13491 |
537.5 |
| Apr 20 2023 |
9098 |
537.5 |
| Apr 20 2023 |
13510 |
537.5 |
| Apr 13 2023 |
9076 |
537.5 |
| Apr 13 2023 |
13500 |
537.5 |
| Apr 06 2023 |
9089 |
537.5 |
| Apr 06 2023 |
13165 |
537.5 |
| Mar 30 2023 |
9031 |
537.5 |
| Mar 30 2023 |
12796 |
537.5 |
| Mar 23 2023 |
9025 |
537.5 |
| Mar 23 2023 |
12782 |
537.5 |
| Mar 16 2023 |
8978 |
537.5 |
| Mar 16 2023 |
12707 |
537.5 |
| Mar 09 2023 |
8981 |
537.5 |
| Mar 09 2023 |
12642 |
537.5 |
| Mar 02 2023 |
8870 |
537.5 |
| Mar 02 2023 |
12570 |
537.5 |
| Feb 23 2023 |
8867 |
537.5 |
| Feb 23 2023 |
12598 |
537.5 |
| Feb 16 2023 |
8852 |
537.5 |
| Feb 16 2023 |
12567 |
537.5 |
| Feb 09 2023 |
8846 |
537.5 |
| Feb 09 2023 |
12465 |
537.5 |
| Feb 02 2023 |
8824 |
537.5 |
| Feb 02 2023 |
12405 |
537.5 |
| Jan 26 2023 |
8785 |
537.5 |
| Jan 26 2023 |
12271 |
537.5 |
| Jan 19 2023 |
8751 |
537.5 |
| Jan 19 2023 |
12232 |
537.5 |
| Jan 12 2023 |
8735 |
537.5 |
| Jan 12 2023 |
12218 |
537.5 |
| Jan 05 2023 |
8735 |
537.5 |
| Jan 05 2023 |
12251 |
537.5 |
| Dec 29 2022 |
8736 |
537.5 |
| Dec 29 2022 |
12251 |
537.5 |
| Dec 22 2022 |
8736 |
537.5 |
| Dec 22 2022 |
12250 |
537.5 |
| Dec 15 2022 |
8735 |
537.5 |
| Dec 15 2022 |
12253 |
537.5 |
| Dec 08 2022 |
8738 |
537.5 |
| Dec 08 2022 |
12257 |
537.5 |
| Dec 01 2022 |
8738 |
537.5 |
| Dec 01 2022 |
12257 |
537.5 |
| Nov 24 2022 |
8738 |
537.5 |
| Nov 24 2022 |
12266 |
537.5 |
| Nov 17 2022 |
8720 |
537.5 |
| Nov 17 2022 |
12243 |
537.5 |
| Nov 10 2022 |
8721 |
537.5 |
| Nov 10 2022 |
12243 |
537.5 |
| Nov 03 2022 |
8720 |
537.5 |
| Nov 03 2022 |
12209 |
537.5 |
| Oct 27 2022 |
8715 |
537.5 |
| Oct 27 2022 |
12203 |
537.5 |
| Oct 20 2022 |
8719 |
537.5 |
| Oct 20 2022 |
12282 |
537.5 |
| Oct 13 2022 |
8719 |
537.5 |
| Oct 13 2022 |
12176 |
537.5 |
| Oct 06 2022 |
8746 |
537.5 |
| Oct 06 2022 |
12134 |
537.5 |
| Sep 29 2022 |
8769 |
537.5 |
| Sep 29 2022 |
12123 |
537.5 |
| Sep 22 2022 |
8741 |
537.5 |
| Sep 22 2022 |
12069 |
537.5 |
| Sep 15 2022 |
8735 |
537.5 |
| Sep 15 2022 |
12126 |
537.5 |
| Sep 08 2022 |
8701 |
537.5 |
| Sep 08 2022 |
12203 |
537.5 |
| Sep 01 2022 |
8612 |
537.5 |
| Sep 01 2022 |
12218 |
537.5 |
| Aug 25 2022 |
8571 |
537.5 |
| Aug 25 2022 |
12173 |
537.5 |
| Aug 18 2022 |
8578 |
537.5 |
| Aug 18 2022 |
12188 |
537.5 |
| Aug 11 2022 |
8547 |
537.5 |
| Aug 11 2022 |
12078 |
537.5 |
| Aug 04 2022 |
8544 |
537.5 |
| Aug 04 2022 |
12076 |
537.5 |
| Jul 28 2022 |
8444 |
537.5 |
| Jul 28 2022 |
11933 |
537.5 |
| Jul 21 2022 |
8392 |
537.5 |
| Jul 21 2022 |
11856 |
537.5 |
| Jul 14 2022 |
8402 |
537.5 |
| Jul 14 2022 |
11837 |
537.5 |
| Jul 07 2022 |
8356 |
537.5 |
| Jul 07 2022 |
11630 |
537.5 |
| Jun 30 2022 |
8347 |
537.5 |
| Jun 30 2022 |
11612 |
537.5 |
| Jun 23 2022 |
8390 |
537.5 |
| Jun 23 2022 |
11612 |
537.5 |
| Jun 16 2022 |
8342 |
537.5 |
| Jun 16 2022 |
11570 |
537.5 |
| Jun 09 2022 |
8306 |
537.5 |
| Jun 09 2022 |
11668 |
537.5 |
| Jun 02 2022 |
8203 |
537.5 |
| Jun 02 2022 |
11634 |
537.5 |
| May 26 2022 |
8138 |
537.5 |
| May 26 2022 |
11569 |
537.5 |
| May 19 2022 |
7990 |
537.5 |
| May 19 2022 |
11511 |
537.5 |
| May 12 2022 |
7970 |
537.5 |
| May 12 2022 |
11458 |
537.5 |
| May 05 2022 |
7830 |
537.5 |
| May 05 2022 |
11016 |
537.5 |
| Apr 28 2022 |
7784 |
537.5 |
| Apr 28 2022 |
11157 |
537.5 |
| Apr 21 2022 |
7515 |
537.5 |
| Apr 21 2022 |
10579 |
537.5 |
| Apr 14 2022 |
7455 |
537.5 |
| Apr 14 2022 |
10530 |
537.5 |
| Apr 07 2022 |
7445 |
537.5 |
| Apr 07 2022 |
10531 |
537.5 |
| Mar 31 2022 |
7437 |
537.5 |
| Mar 31 2022 |
10421 |
537.5 |
| Mar 24 2022 |
7358 |
537.5 |
| Mar 24 2022 |
10226 |
537.5 |
| Mar 17 2022 |
7228 |
537.5 |
| Mar 17 2022 |
10152 |
537.5 |
| Mar 10 2022 |
7277 |
537.5 |
| Mar 10 2022 |
10150 |
537.5 |
| Mar 03 2022 |
7473 |
537.5 |
| Mar 03 2022 |
10315 |
537.5 |
