| May 05 2024 |
312 |
478.45 |
| May 05 2024 |
417 |
478.45 |
| May 01 2024 |
316 |
478.45 |
| May 01 2024 |
424 |
478.45 |
| Apr 24 2024 |
380 |
478.45 |
| Apr 24 2024 |
523 |
478.45 |
| Apr 17 2024 |
384 |
478.45 |
| Apr 17 2024 |
530 |
478.45 |
| Apr 10 2024 |
383 |
478.45 |
| Apr 10 2024 |
532 |
478.45 |
| Apr 03 2024 |
370 |
478.45 |
| Apr 03 2024 |
523 |
478.45 |
| Mar 27 2024 |
369 |
478.45 |
| Mar 27 2024 |
525 |
478.45 |
| Mar 21 2024 |
363 |
478.45 |
| Mar 21 2024 |
507 |
478.45 |
| Mar 14 2024 |
360 |
478.45 |
| Mar 14 2024 |
520 |
478.45 |
| Mar 07 2024 |
359 |
478.45 |
| Mar 07 2024 |
517 |
478.45 |
| Feb 29 2024 |
1806 |
755.91 |
| Feb 29 2024 |
631 |
531.51 |
| Feb 29 2024 |
2164 |
606.31 |
| Feb 22 2024 |
1811 |
755.91 |
| Feb 22 2024 |
634 |
531.51 |
| Feb 22 2024 |
2155 |
606.31 |
| Feb 15 2024 |
1576 |
677.95 |
| Feb 15 2024 |
631 |
531.51 |
| Feb 15 2024 |
2136 |
604.73 |
| Feb 08 2024 |
1551 |
677.95 |
| Feb 08 2024 |
629 |
531.51 |
| Feb 08 2024 |
2040 |
604.73 |
| Feb 01 2024 |
1549 |
677.95 |
| Feb 01 2024 |
624 |
531.51 |
| Feb 01 2024 |
2047 |
604.73 |
| Jan 25 2024 |
1538 |
677.95 |
| Jan 25 2024 |
608 |
531.51 |
| Jan 25 2024 |
2043 |
604.73 |
| Jan 18 2024 |
1538 |
677.95 |
| Jan 18 2024 |
605 |
531.51 |
| Jan 18 2024 |
2042 |
604.73 |
| Jan 11 2024 |
1538 |
677.95 |
| Jan 11 2024 |
606 |
531.51 |
| Jan 11 2024 |
2042 |
604.73 |
| Jan 04 2024 |
1538 |
677.95 |
| Jan 04 2024 |
605 |
531.51 |
| Jan 04 2024 |
2038 |
604.73 |
| Dec 28 2023 |
1538 |
677.95 |
| Dec 28 2023 |
605 |
531.51 |
| Dec 28 2023 |
2038 |
604.73 |
| Dec 21 2023 |
1538 |
677.95 |
| Dec 21 2023 |
605 |
531.51 |
| Dec 21 2023 |
2038 |
604.73 |
| Dec 14 2023 |
1538 |
677.95 |
| Dec 14 2023 |
605 |
531.51 |
| Dec 14 2023 |
2038 |
604.73 |
| Dec 07 2023 |
1538 |
677.95 |
| Dec 07 2023 |
605 |
531.51 |
| Dec 07 2023 |
2038 |
604.73 |
| Nov 30 2023 |
1541 |
677.95 |
| Nov 30 2023 |
604 |
531.51 |
| Nov 30 2023 |
2035 |
604.73 |
| Nov 23 2023 |
1527 |
677.95 |
| Nov 23 2023 |
605 |
531.51 |
| Nov 23 2023 |
2029 |
604.73 |
| Nov 16 2023 |
1525 |
677.95 |
| Nov 16 2023 |
604 |
531.51 |
| Nov 16 2023 |
2028 |
604.73 |
| Nov 09 2023 |
1529 |
677.95 |
| Nov 09 2023 |
602 |
531.51 |
| Nov 09 2023 |
2029 |
604.73 |
| Nov 02 2023 |
1525 |
677.95 |
| Nov 02 2023 |
602 |
531.51 |
| Nov 02 2023 |
2029 |
604.73 |
| Oct 26 2023 |
1522 |
677.95 |
| Oct 26 2023 |
604 |
531.51 |
| Oct 26 2023 |
2021 |
604.73 |
| Oct 19 2023 |
1530 |
677.95 |
| Oct 19 2023 |
603 |
531.51 |
| Oct 19 2023 |
1976 |
604.73 |
| Oct 12 2023 |
1511 |
677.95 |
| Oct 12 2023 |
603 |
531.51 |
| Oct 12 2023 |
1975 |
604.73 |
| Oct 05 2023 |
1508 |
677.95 |
| Oct 05 2023 |
604 |
531.51 |
| Oct 05 2023 |
1975 |
604.73 |
| Sep 28 2023 |
1498 |
677.95 |
| Sep 28 2023 |
604 |
531.51 |
| Sep 28 2023 |
1976 |
604.73 |
| Sep 21 2023 |
1492 |
677.95 |
| Sep 21 2023 |
603 |
531.51 |
| Sep 21 2023 |
1970 |
604.73 |
| Sep 14 2023 |
1495 |
677.95 |
| Sep 14 2023 |
603 |
531.51 |
| Sep 14 2023 |
1976 |
604.73 |
| Sep 07 2023 |
1504 |
677.95 |
| Sep 07 2023 |
611 |
531.51 |
| Sep 07 2023 |
1980 |
604.73 |
| Aug 31 2023 |
1483 |
677.95 |
| Aug 31 2023 |
603 |
531.51 |
| Aug 31 2023 |
1971 |
604.73 |
| Aug 24 2023 |
1508 |
677.95 |
| Aug 24 2023 |
606 |
531.51 |
| Aug 24 2023 |
1947 |
604.73 |
| Aug 17 2023 |
1508 |
677.95 |
| Aug 17 2023 |
629 |
531.51 |
| Aug 17 2023 |
1955 |
604.73 |
| Aug 10 2023 |
1508 |
677.95 |
| Aug 10 2023 |
931 |
584.58 |
| Aug 10 2023 |
2149 |
646.83 |
| Aug 03 2023 |
1514 |
677.95 |
| Aug 03 2023 |
929 |
584.58 |
| Aug 03 2023 |
2150 |
646.83 |
| Jul 27 2023 |
1526 |
677.95 |
| Jul 27 2023 |
958 |
584.58 |
| Jul 27 2023 |
2152 |
646.83 |
| Jul 20 2023 |
1544 |
677.95 |
| Jul 20 2023 |
948 |
584.58 |
| Jul 20 2023 |
2155 |
646.83 |
| Jul 13 2023 |
1547 |
677.95 |
| Jul 13 2023 |
946 |
584.58 |
| Jul 13 2023 |
2183 |
646.83 |
| Jul 06 2023 |
1551 |
677.95 |
| Jul 06 2023 |
935 |
584.58 |
| Jul 06 2023 |
2192 |
646.83 |
| Jun 29 2023 |
1553 |
677.95 |
| Jun 29 2023 |
936 |
584.58 |
| Jun 29 2023 |
2195 |
646.83 |
| Jun 22 2023 |
1551 |
677.95 |
| Jun 22 2023 |
923 |
584.58 |
| Jun 22 2023 |
2197 |
646.83 |
| Jun 15 2023 |
1474 |
677.95 |
| Jun 15 2023 |
941 |
584.58 |
| Jun 15 2023 |
2191 |
646.83 |
| Jun 08 2023 |
1471 |
677.95 |
| Jun 08 2023 |
939 |
584.58 |
| Jun 08 2023 |
2197 |
646.83 |
| Jun 01 2023 |
1466 |
677.95 |
| Jun 01 2023 |
932 |
584.58 |
| Jun 01 2023 |
2202 |
646.83 |
| May 25 2023 |
1473 |
677.95 |
| May 25 2023 |
934 |
584.58 |
| May 25 2023 |
2182 |
646.83 |
| May 18 2023 |
1497 |
677.95 |
| May 18 2023 |
906 |
584.58 |
| May 18 2023 |
2172 |
646.83 |
| May 11 2023 |
1502 |
677.95 |
| May 11 2023 |
899 |
584.58 |
| May 11 2023 |
2150 |
646.83 |
| May 04 2023 |
1480 |
677.95 |
| May 04 2023 |
896 |
584.58 |
| May 04 2023 |
2108 |
646.83 |
| Apr 27 2023 |
1455 |
677.95 |
| Apr 27 2023 |
882 |
584.58 |
| Apr 27 2023 |
2063 |
646.83 |
| Apr 20 2023 |
1449 |
677.95 |
| Apr 20 2023 |
886 |
584.58 |
| Apr 20 2023 |
2051 |
646.83 |
| Apr 13 2023 |
1441 |
677.95 |
| Apr 13 2023 |
872 |
584.58 |
| Apr 13 2023 |
2052 |
646.83 |
| Apr 06 2023 |
1427 |
677.95 |
| Apr 06 2023 |
881 |
584.58 |
| Apr 06 2023 |
2050 |
646.83 |
| Mar 30 2023 |
1410 |
677.95 |
| Mar 30 2023 |
875 |
584.58 |
| Mar 30 2023 |
2045 |
646.83 |
| Mar 23 2023 |
1421 |
677.95 |
| Mar 23 2023 |
895 |
584.58 |
| Mar 23 2023 |
2025 |
646.83 |
| Mar 16 2023 |
1406 |
677.95 |
| Mar 16 2023 |
887 |
584.58 |
| Mar 16 2023 |
2012 |
646.83 |
| Mar 09 2023 |
1408 |
677.95 |
| Mar 09 2023 |
885 |
584.58 |
| Mar 09 2023 |
1984 |
646.83 |
| Mar 02 2023 |
1399 |
677.95 |
| Mar 02 2023 |
870 |
584.58 |
| Mar 02 2023 |
1965 |
646.83 |
| Feb 23 2023 |
1414 |
677.95 |
| Feb 23 2023 |
870 |
584.58 |
| Feb 23 2023 |
1966 |
646.83 |
| Feb 16 2023 |
1380 |
677.95 |
| Feb 16 2023 |
866 |
584.58 |
| Feb 16 2023 |
1940 |
646.83 |
| Feb 09 2023 |
1381 |
677.95 |
| Feb 09 2023 |
867 |
584.58 |
| Feb 09 2023 |
1938 |
646.83 |
| Feb 02 2023 |
1371 |
677.95 |
| Feb 02 2023 |
864 |
584.58 |
| Feb 02 2023 |
1931 |
646.83 |
| Jan 26 2023 |
1456 |
677.95 |
| Jan 26 2023 |
866 |
584.58 |
| Jan 26 2023 |
1931 |
646.83 |
| Jan 19 2023 |
1456 |
677.95 |
| Jan 19 2023 |
862 |
584.58 |
| Jan 19 2023 |
1927 |
646.83 |
| Jan 12 2023 |
1456 |
677.95 |
| Jan 12 2023 |
862 |
584.58 |
| Jan 12 2023 |
1927 |
646.83 |
| Jan 05 2023 |
1456 |
677.95 |
| Jan 05 2023 |
862 |
584.58 |
| Jan 05 2023 |
1927 |
646.83 |
| Dec 29 2022 |
1456 |
677.95 |
| Dec 29 2022 |
862 |
584.58 |
| Dec 29 2022 |
1927 |
646.83 |
| Dec 22 2022 |
1456 |
677.95 |
| Dec 22 2022 |
862 |
584.58 |
| Dec 22 2022 |
1927 |
646.83 |
| Dec 15 2022 |
1461 |
677.95 |
| Dec 15 2022 |
863 |
584.58 |
| Dec 15 2022 |
1921 |
646.83 |
| Dec 08 2022 |
1461 |
677.95 |
| Dec 08 2022 |
861 |
584.58 |
| Dec 08 2022 |
1920 |
646.83 |
| Dec 01 2022 |
1461 |
677.95 |
| Dec 01 2022 |
861 |
584.58 |
| Dec 01 2022 |
1920 |
646.83 |
| Nov 24 2022 |
1461 |
677.95 |
| Nov 24 2022 |
861 |
584.58 |
| Nov 24 2022 |
1920 |
646.83 |
| Nov 17 2022 |
1461 |
677.95 |
| Nov 17 2022 |
861 |
584.58 |
| Nov 17 2022 |
1913 |
646.83 |
| Nov 10 2022 |
1461 |
677.95 |
| Nov 10 2022 |
861 |
584.58 |
| Nov 10 2022 |
1913 |
646.83 |
| Nov 03 2022 |
1461 |
677.95 |
| Nov 03 2022 |
862 |
584.58 |
| Nov 03 2022 |
1911 |
646.83 |
| Oct 27 2022 |
1460 |
677.95 |
| Oct 27 2022 |
859 |
584.58 |
| Oct 27 2022 |
1907 |
646.83 |
| Oct 20 2022 |
1466 |
677.95 |
| Oct 20 2022 |
860 |
584.58 |
| Oct 20 2022 |
1907 |
646.83 |
| Oct 13 2022 |
1471 |
677.95 |
| Oct 13 2022 |
860 |
584.58 |
| Oct 13 2022 |
1911 |
646.83 |
| Oct 06 2022 |
1468 |
677.95 |
| Oct 06 2022 |
861 |
584.58 |
| Oct 06 2022 |
1911 |
646.83 |
| Sep 29 2022 |
1465 |
677.95 |
| Sep 29 2022 |
867 |
584.58 |
| Sep 29 2022 |
1910 |
646.83 |
| Sep 22 2022 |
1449 |
677.95 |
| Sep 22 2022 |
866 |
584.58 |
| Sep 22 2022 |
1906 |
646.83 |
| Sep 15 2022 |
1449 |
677.95 |
| Sep 15 2022 |
865 |
584.58 |
| Sep 15 2022 |
1904 |
646.83 |
| Sep 08 2022 |
1459 |
677.95 |
| Sep 08 2022 |
860 |
584.58 |
| Sep 08 2022 |
1895 |
646.83 |
| Sep 01 2022 |
1445 |
677.95 |
| Sep 01 2022 |
854 |
584.58 |
| Sep 01 2022 |
1868 |
646.83 |
| Aug 25 2022 |
1449 |
677.95 |
| Aug 25 2022 |
844 |
584.58 |
| Aug 25 2022 |
1845 |
646.83 |
| Aug 18 2022 |
1449 |
677.95 |
| Aug 18 2022 |
843 |
584.58 |
| Aug 18 2022 |
1839 |
646.83 |
| Aug 11 2022 |
1451 |
677.95 |
| Aug 11 2022 |
846 |
584.58 |
| Aug 11 2022 |
1834 |
646.83 |
| Aug 04 2022 |
1452 |
677.95 |
| Aug 04 2022 |
844 |
584.58 |
| Aug 04 2022 |
1827 |
646.83 |
| Jul 28 2022 |
1444 |
677.95 |
| Jul 28 2022 |
844 |
584.58 |
| Jul 28 2022 |
1805 |
646.83 |
| Jul 21 2022 |
1428 |
677.95 |
| Jul 21 2022 |
843 |
584.58 |
| Jul 21 2022 |
1772 |
646.83 |
| Jul 14 2022 |
1422 |
677.95 |
| Jul 14 2022 |
849 |
584.58 |
| Jul 14 2022 |
1765 |
646.83 |
| Jul 07 2022 |
1431 |
677.95 |
| Jul 07 2022 |
834 |
584.58 |
| Jul 07 2022 |
1748 |
646.83 |
| Jun 30 2022 |
1428 |
677.95 |
| Jun 30 2022 |
836 |
584.58 |
| Jun 30 2022 |
1738 |
646.83 |
| Jun 23 2022 |
1433 |
677.95 |
| Jun 23 2022 |
856 |
584.58 |
| Jun 23 2022 |
1720 |
646.83 |
| Jun 16 2022 |
1414 |
677.95 |
| Jun 16 2022 |
864 |
584.58 |
| Jun 16 2022 |
1664 |
646.83 |
| Jun 09 2022 |
1392 |
677.95 |
| Jun 09 2022 |
852 |
584.58 |
| Jun 09 2022 |
1623 |
646.83 |
| Jun 02 2022 |
1374 |
677.95 |
| Jun 02 2022 |
842 |
584.58 |
| Jun 02 2022 |
1577 |
646.83 |
| May 26 2022 |
1373 |
677.95 |
| May 26 2022 |
837 |
584.58 |
| May 26 2022 |
1549 |
646.83 |
| May 19 2022 |
1346 |
677.95 |
| May 19 2022 |
816 |
584.58 |
| May 19 2022 |
1507 |
646.83 |
| May 12 2022 |
1343 |
677.95 |
| May 12 2022 |
799 |
584.58 |
| May 12 2022 |
1492 |
646.83 |
| May 05 2022 |
1321 |
677.95 |
| May 05 2022 |
790 |
584.58 |
| May 05 2022 |
1449 |
646.83 |
| Apr 28 2022 |
1347 |
677.95 |
| Apr 28 2022 |
760 |
584.58 |
| Apr 28 2022 |
1395 |
646.83 |
| Apr 21 2022 |
1244 |
677.95 |
| Apr 21 2022 |
747 |
584.58 |
| Apr 21 2022 |
1343 |
646.83 |
| Apr 14 2022 |
1239 |
677.95 |
| Apr 14 2022 |
734 |
584.58 |
| Apr 14 2022 |
1297 |
646.83 |
| Apr 07 2022 |
1213 |
677.95 |
| Apr 07 2022 |
729 |
584.58 |
| Apr 07 2022 |
1271 |
646.83 |
| Mar 31 2022 |
1222 |
677.95 |
| Mar 31 2022 |
726 |
584.58 |
| Mar 31 2022 |
1252 |
646.83 |
| Mar 24 2022 |
1196 |
677.95 |
| Mar 24 2022 |
721 |
584.58 |
| Mar 24 2022 |
1210 |
646.83 |
| Mar 17 2022 |
1193 |
677.95 |
| Mar 17 2022 |
708 |
584.58 |
| Mar 17 2022 |
1203 |
646.83 |
| Mar 10 2022 |
1154 |
677.95 |
| Mar 10 2022 |
713 |
584.58 |
| Mar 10 2022 |
1147 |
646.83 |
| Mar 03 2022 |
881 |
600 |
| Mar 03 2022 |
1139 |
600 |
