| Apr 24 2024 |
419 |
257.21 |
| Apr 24 2024 |
454 |
258.48 |
| Apr 24 2024 |
1578 |
257.53 |
| Apr 17 2024 |
548 |
257.21 |
| Apr 17 2024 |
452 |
258.48 |
| Apr 17 2024 |
1693 |
257.53 |
| Apr 10 2024 |
558 |
257.21 |
| Apr 10 2024 |
452 |
258.48 |
| Apr 10 2024 |
1701 |
257.53 |
| Apr 03 2024 |
575 |
257.21 |
| Apr 03 2024 |
453 |
258.48 |
| Apr 03 2024 |
1712 |
257.53 |
| Mar 27 2024 |
576 |
257.21 |
| Mar 27 2024 |
447 |
258.48 |
| Mar 27 2024 |
1734 |
257.53 |
| Mar 21 2024 |
582 |
257.21 |
| Mar 21 2024 |
450 |
258.48 |
| Mar 21 2024 |
1737 |
257.53 |
| Mar 14 2024 |
574 |
257.21 |
| Mar 14 2024 |
458 |
258.48 |
| Mar 14 2024 |
1730 |
257.53 |
| Mar 07 2024 |
585 |
257.21 |
| Mar 07 2024 |
460 |
258.48 |
| Mar 07 2024 |
1735 |
257.53 |
| Feb 29 2024 |
600 |
257.21 |
| Feb 29 2024 |
459 |
258.48 |
| Feb 29 2024 |
1743 |
257.53 |
| Feb 22 2024 |
598 |
257.21 |
| Feb 22 2024 |
458 |
258.48 |
| Feb 22 2024 |
1744 |
257.53 |
| Feb 15 2024 |
790 |
268.58 |
| Feb 15 2024 |
1098 |
316.23 |
| Feb 15 2024 |
2021 |
266.56 |
| Feb 08 2024 |
771 |
268.58 |
| Feb 08 2024 |
1091 |
316.23 |
| Feb 08 2024 |
2003 |
266.56 |
| Feb 01 2024 |
691 |
268.58 |
| Feb 01 2024 |
1086 |
316.23 |
| Feb 01 2024 |
1959 |
266.56 |
| Jan 25 2024 |
683 |
268.58 |
| Jan 25 2024 |
1075 |
316.23 |
| Jan 25 2024 |
1957 |
266.56 |
| Jan 18 2024 |
683 |
268.58 |
| Jan 18 2024 |
1076 |
316.23 |
| Jan 18 2024 |
1961 |
266.56 |
| Jan 11 2024 |
683 |
268.58 |
| Jan 11 2024 |
1073 |
316.23 |
| Jan 11 2024 |
1960 |
266.56 |
| Jan 04 2024 |
683 |
268.58 |
| Jan 04 2024 |
1074 |
316.23 |
| Jan 04 2024 |
1960 |
266.56 |
| Dec 28 2023 |
683 |
268.58 |
| Dec 28 2023 |
1075 |
316.23 |
| Dec 28 2023 |
1961 |
266.56 |
| Dec 21 2023 |
683 |
268.58 |
| Dec 21 2023 |
1075 |
316.23 |
| Dec 21 2023 |
1961 |
266.56 |
| Dec 14 2023 |
683 |
268.58 |
| Dec 14 2023 |
1075 |
316.23 |
| Dec 14 2023 |
1962 |
266.56 |
| Dec 07 2023 |
683 |
268.58 |
| Dec 07 2023 |
1075 |
316.23 |
| Dec 07 2023 |
1962 |
266.56 |
| Nov 30 2023 |
682 |
268.58 |
| Nov 30 2023 |
1076 |
316.23 |
| Nov 30 2023 |
1962 |
266.56 |
| Nov 23 2023 |
682 |
268.58 |
| Nov 23 2023 |
1076 |
316.23 |
| Nov 23 2023 |
1956 |
266.56 |
| Nov 16 2023 |
682 |
268.58 |
| Nov 16 2023 |
1076 |
316.23 |
| Nov 16 2023 |
1954 |
266.56 |
| Nov 09 2023 |
683 |
268.58 |
| Nov 09 2023 |
1076 |
316.23 |
| Nov 09 2023 |
1955 |
266.56 |
| Nov 02 2023 |
683 |
268.58 |
| Nov 02 2023 |
1076 |
316.23 |
| Nov 02 2023 |
1955 |
266.56 |
| Oct 26 2023 |
684 |
268.58 |
| Oct 26 2023 |
1062 |
316.23 |
| Oct 26 2023 |
1960 |
266.56 |
| Oct 19 2023 |
684 |
268.58 |
| Oct 19 2023 |
1056 |
316.23 |
| Oct 19 2023 |
1949 |
266.56 |
| Oct 12 2023 |
684 |
268.58 |
| Oct 12 2023 |
1057 |
316.23 |
| Oct 12 2023 |
1948 |
266.56 |
| Oct 05 2023 |
684 |
268.58 |
| Oct 05 2023 |
1056 |
316.23 |
| Oct 05 2023 |
1896 |
266.56 |
| Sep 28 2023 |
691 |
268.58 |
| Sep 28 2023 |
1062 |
316.23 |
| Sep 28 2023 |
1905 |
266.56 |
| Sep 21 2023 |
692 |
268.58 |
| Sep 21 2023 |
1029 |
316.23 |
| Sep 21 2023 |
1904 |
266.56 |
| Sep 14 2023 |
706 |
268.58 |
| Sep 14 2023 |
1033 |
316.23 |
| Sep 14 2023 |
1911 |
266.56 |
| Sep 07 2023 |
706 |
268.58 |
| Sep 07 2023 |
1054 |
316.23 |
| Sep 07 2023 |
1920 |
266.56 |
| Aug 31 2023 |
724 |
268.58 |
| Aug 31 2023 |
1039 |
316.23 |
| Aug 31 2023 |
1942 |
266.56 |
| Aug 24 2023 |
746 |
268.58 |
| Aug 24 2023 |
1070 |
316.23 |
| Aug 24 2023 |
1959 |
266.56 |
| Aug 17 2023 |
746 |
268.58 |
| Aug 17 2023 |
1120 |
316.23 |
| Aug 17 2023 |
1967 |
266.56 |
| Aug 10 2023 |
753 |
268.58 |
| Aug 10 2023 |
1173 |
316.23 |
| Aug 10 2023 |
1982 |
266.56 |
| Aug 03 2023 |
760 |
268.58 |
| Aug 03 2023 |
1175 |
316.23 |
| Aug 03 2023 |
1982 |
266.56 |
| Jul 27 2023 |
777 |
268.58 |
| Jul 27 2023 |
1188 |
316.23 |
| Jul 27 2023 |
1986 |
266.56 |
| Jul 20 2023 |
789 |
268.58 |
| Jul 20 2023 |
1213 |
316.23 |
| Jul 20 2023 |
1971 |
266.56 |
| Jul 13 2023 |
798 |
268.58 |
| Jul 13 2023 |
1238 |
316.23 |
| Jul 13 2023 |
1998 |
266.56 |
| Jul 06 2023 |
813 |
268.58 |
| Jul 06 2023 |
1248 |
316.23 |
| Jul 06 2023 |
2022 |
266.56 |
| Jun 29 2023 |
815 |
268.58 |
| Jun 29 2023 |
1254 |
316.23 |
| Jun 29 2023 |
2025 |
266.56 |
| Jun 22 2023 |
815 |
268.58 |
| Jun 22 2023 |
1272 |
316.23 |
| Jun 22 2023 |
2040 |
266.56 |
| Jun 15 2023 |
852 |
268.58 |
| Jun 15 2023 |
1328 |
316.23 |
| Jun 15 2023 |
2066 |
266.56 |
| Jun 08 2023 |
870 |
268.58 |
| Jun 08 2023 |
1334 |
316.23 |
| Jun 08 2023 |
2087 |
266.56 |
| Jun 01 2023 |
872 |
268.58 |
| Jun 01 2023 |
1310 |
316.23 |
| Jun 01 2023 |
2102 |
266.56 |
| May 25 2023 |
882 |
268.58 |
| May 25 2023 |
1313 |
316.23 |
| May 25 2023 |
2105 |
266.56 |
| May 18 2023 |
878 |
268.58 |
| May 18 2023 |
1278 |
316.23 |
| May 18 2023 |
2133 |
266.56 |
| May 11 2023 |
870 |
268.58 |
| May 11 2023 |
1255 |
316.23 |
| May 11 2023 |
2119 |
266.56 |
| May 04 2023 |
857 |
268.58 |
| May 04 2023 |
1234 |
316.23 |
| May 04 2023 |
2099 |
266.56 |
| Apr 27 2023 |
851 |
268.58 |
| Apr 27 2023 |
1234 |
316.23 |
| Apr 27 2023 |
2094 |
266.56 |
| Apr 20 2023 |
862 |
268.58 |
| Apr 20 2023 |
1229 |
316.23 |
| Apr 20 2023 |
2103 |
266.56 |
| Apr 13 2023 |
855 |
302.67 |
| Apr 13 2023 |
2503 |
373.98 |
| Apr 13 2023 |
4453 |
329.23 |
| Apr 06 2023 |
853 |
302.67 |
| Apr 06 2023 |
2516 |
373.98 |
| Apr 06 2023 |
4438 |
329.23 |
| Mar 30 2023 |
830 |
302.67 |
| Mar 30 2023 |
2503 |
373.98 |
| Mar 30 2023 |
4426 |
329.23 |
| Mar 23 2023 |
850 |
302.67 |
| Mar 23 2023 |
2514 |
373.98 |
| Mar 23 2023 |
4400 |
329.23 |
| Mar 16 2023 |
850 |
302.67 |
| Mar 16 2023 |
2493 |
373.98 |
| Mar 16 2023 |
4368 |
329.23 |
| Mar 09 2023 |
840 |
302.67 |
| Mar 09 2023 |
2493 |
373.98 |
| Mar 09 2023 |
4326 |
329.23 |
| Mar 02 2023 |
840 |
302.67 |
| Mar 02 2023 |
2475 |
373.98 |
| Mar 02 2023 |
4294 |
329.23 |
| Feb 23 2023 |
839 |
302.67 |
| Feb 23 2023 |
2473 |
373.98 |
| Feb 23 2023 |
4290 |
329.23 |
| Feb 16 2023 |
842 |
302.67 |
| Feb 16 2023 |
2467 |
373.98 |
| Feb 16 2023 |
4245 |
329.23 |
| Feb 09 2023 |
840 |
302.67 |
| Feb 09 2023 |
2467 |
373.98 |
| Feb 09 2023 |
4241 |
329.23 |
| Feb 02 2023 |
828 |
302.67 |
| Feb 02 2023 |
2452 |
373.98 |
| Feb 02 2023 |
4222 |
329.23 |
| Jan 26 2023 |
828 |
302.67 |
| Jan 26 2023 |
2441 |
373.98 |
| Jan 26 2023 |
4217 |
329.23 |
| Jan 19 2023 |
828 |
302.67 |
| Jan 19 2023 |
2435 |
373.98 |
| Jan 19 2023 |
4209 |
329.23 |
| Jan 12 2023 |
828 |
302.67 |
| Jan 12 2023 |
2431 |
373.98 |
| Jan 12 2023 |
4209 |
329.23 |
| Jan 05 2023 |
828 |
302.67 |
| Jan 05 2023 |
2431 |
373.98 |
| Jan 05 2023 |
4209 |
329.23 |
| Dec 29 2022 |
828 |
302.67 |
| Dec 29 2022 |
2432 |
373.98 |
| Dec 29 2022 |
4209 |
329.23 |
| Dec 22 2022 |
828 |
302.67 |
| Dec 22 2022 |
2432 |
373.98 |
| Dec 22 2022 |
4209 |
329.23 |
| Dec 15 2022 |
828 |
302.67 |
| Dec 15 2022 |
2432 |
373.98 |
| Dec 15 2022 |
4210 |
329.23 |
| Dec 08 2022 |
828 |
302.67 |
| Dec 08 2022 |
2433 |
373.98 |
| Dec 08 2022 |
4206 |
329.23 |
| Dec 01 2022 |
828 |
302.67 |
| Dec 01 2022 |
2433 |
373.98 |
| Dec 01 2022 |
4206 |
329.23 |
| Nov 24 2022 |
828 |
302.67 |
| Nov 24 2022 |
2433 |
373.98 |
| Nov 24 2022 |
4206 |
329.23 |
| Nov 17 2022 |
828 |
302.67 |
| Nov 17 2022 |
2430 |
373.98 |
| Nov 17 2022 |
4209 |
329.23 |
| Nov 10 2022 |
828 |
302.67 |
| Nov 10 2022 |
2431 |
373.98 |
| Nov 10 2022 |
4210 |
329.23 |
| Nov 03 2022 |
828 |
302.67 |
| Nov 03 2022 |
2434 |
373.98 |
| Nov 03 2022 |
4203 |
329.23 |
| Oct 27 2022 |
828 |
302.67 |
| Oct 27 2022 |
2431 |
373.98 |
| Oct 27 2022 |
4197 |
329.23 |
| Oct 20 2022 |
828 |
302.67 |
| Oct 20 2022 |
2432 |
373.98 |
| Oct 20 2022 |
4197 |
329.23 |
| Oct 13 2022 |
827 |
302.67 |
| Oct 13 2022 |
2432 |
373.98 |
| Oct 13 2022 |
4197 |
329.23 |
| Oct 06 2022 |
822 |
302.67 |
| Oct 06 2022 |
2433 |
373.98 |
| Oct 06 2022 |
4193 |
329.23 |
| Sep 29 2022 |
813 |
302.67 |
| Sep 29 2022 |
2428 |
373.98 |
| Sep 29 2022 |
4195 |
329.23 |
| Sep 22 2022 |
811 |
302.67 |
| Sep 22 2022 |
2421 |
373.98 |
| Sep 22 2022 |
4195 |
329.23 |
| Sep 15 2022 |
811 |
302.67 |
| Sep 15 2022 |
2417 |
373.98 |
| Sep 15 2022 |
4190 |
329.23 |
| Sep 08 2022 |
813 |
302.67 |
| Sep 08 2022 |
2407 |
373.98 |
| Sep 08 2022 |
4184 |
329.23 |
| Sep 01 2022 |
804 |
302.67 |
| Sep 01 2022 |
2370 |
373.98 |
| Sep 01 2022 |
4132 |
329.23 |
| Aug 25 2022 |
805 |
302.67 |
| Aug 25 2022 |
2349 |
373.98 |
| Aug 25 2022 |
4093 |
329.23 |
| Aug 18 2022 |
809 |
302.67 |
| Aug 18 2022 |
2364 |
373.98 |
| Aug 18 2022 |
4076 |
329.23 |
| Aug 11 2022 |
809 |
302.67 |
| Aug 11 2022 |
2365 |
373.98 |
| Aug 11 2022 |
4037 |
329.23 |
| Aug 04 2022 |
796 |
302.67 |
| Aug 04 2022 |
2358 |
373.98 |
| Aug 04 2022 |
4016 |
329.23 |
| Jul 28 2022 |
803 |
302.67 |
| Jul 28 2022 |
2317 |
373.98 |
| Jul 28 2022 |
3958 |
329.23 |
| Jul 21 2022 |
794 |
302.67 |
| Jul 21 2022 |
2310 |
373.98 |
| Jul 21 2022 |
3911 |
329.23 |
| Jul 14 2022 |
788 |
302.67 |
| Jul 14 2022 |
2301 |
373.98 |
| Jul 14 2022 |
3902 |
329.23 |
| Jul 07 2022 |
791 |
302.67 |
| Jul 07 2022 |
2287 |
373.98 |
| Jul 07 2022 |
3869 |
329.23 |
| Jun 30 2022 |
780 |
302.67 |
| Jun 30 2022 |
2294 |
373.98 |
| Jun 30 2022 |
3863 |
329.23 |
| Jun 23 2022 |
779 |
302.67 |
| Jun 23 2022 |
2292 |
373.98 |
| Jun 23 2022 |
3840 |
329.23 |
| Jun 16 2022 |
785 |
302.67 |
| Jun 16 2022 |
2310 |
373.98 |
| Jun 16 2022 |
3757 |
329.23 |
| Jun 09 2022 |
767 |
302.67 |
| Jun 09 2022 |
2296 |
373.98 |
| Jun 09 2022 |
3689 |
329.23 |
| Jun 02 2022 |
729 |
302.67 |
| Jun 02 2022 |
2276 |
373.98 |
| Jun 02 2022 |
3599 |
329.23 |
| May 26 2022 |
705 |
302.67 |
| May 26 2022 |
2265 |
373.98 |
| May 26 2022 |
3506 |
329.23 |
| May 19 2022 |
720 |
302.67 |
| May 19 2022 |
2219 |
373.98 |
| May 19 2022 |
3442 |
329.23 |
| May 12 2022 |
725 |
302.67 |
| May 12 2022 |
2215 |
373.98 |
| May 12 2022 |
3414 |
329.23 |
| May 05 2022 |
678 |
302.67 |
| May 05 2022 |
2208 |
373.98 |
| May 05 2022 |
3312 |
329.23 |
| Apr 28 2022 |
752 |
302.67 |
| Apr 28 2022 |
2207 |
373.98 |
| Apr 28 2022 |
3244 |
329.23 |
| Apr 21 2022 |
694 |
302.67 |
| Apr 21 2022 |
2116 |
373.98 |
| Apr 21 2022 |
3147 |
329.23 |
| Apr 14 2022 |
693 |
302.67 |
| Apr 14 2022 |
2104 |
373.98 |
| Apr 14 2022 |
3093 |
329.23 |
| Apr 07 2022 |
708 |
302.67 |
| Apr 07 2022 |
2100 |
373.98 |
| Apr 07 2022 |
3040 |
329.23 |
| Mar 31 2022 |
712 |
302.67 |
| Mar 31 2022 |
2102 |
373.98 |
| Mar 31 2022 |
3029 |
329.23 |
| Mar 24 2022 |
695 |
302.67 |
| Mar 24 2022 |
2088 |
373.98 |
| Mar 24 2022 |
2960 |
329.23 |
| Mar 17 2022 |
693 |
302.67 |
| Mar 17 2022 |
2079 |
373.98 |
| Mar 17 2022 |
2945 |
329.23 |
| Mar 10 2022 |
704 |
302.67 |
| Mar 10 2022 |
2067 |
373.98 |
| Mar 10 2022 |
2898 |
329.23 |
| Mar 03 2022 |
652 |
302.67 |
| Mar 03 2022 |
2026 |
373.98 |
| Mar 03 2022 |
2888 |
329.23 |
