| Apr 24 2024 |
2784 |
355.65 |
| Apr 24 2024 |
4326 |
352.44 |
| Apr 24 2024 |
3790 |
311.3 |
| Apr 17 2024 |
2988 |
355.65 |
| Apr 17 2024 |
4304 |
352.44 |
| Apr 17 2024 |
3924 |
311.3 |
| Apr 10 2024 |
2964 |
355.65 |
| Apr 10 2024 |
4313 |
352.44 |
| Apr 10 2024 |
3925 |
311.3 |
| Apr 03 2024 |
2987 |
355.65 |
| Apr 03 2024 |
4283 |
352.44 |
| Apr 03 2024 |
3939 |
311.3 |
| Mar 27 2024 |
3025 |
355.65 |
| Mar 27 2024 |
4273 |
352.44 |
| Mar 27 2024 |
3968 |
311.3 |
| Mar 21 2024 |
3053 |
355.65 |
| Mar 21 2024 |
4300 |
352.44 |
| Mar 21 2024 |
3951 |
311.3 |
| Mar 14 2024 |
2970 |
355.65 |
| Mar 14 2024 |
4279 |
352.44 |
| Mar 14 2024 |
3906 |
311.3 |
| Mar 07 2024 |
2977 |
355.65 |
| Mar 07 2024 |
4308 |
352.44 |
| Mar 07 2024 |
3914 |
311.3 |
| Feb 29 2024 |
3047 |
355.65 |
| Feb 29 2024 |
4316 |
352.44 |
| Feb 29 2024 |
3930 |
311.3 |
| Feb 22 2024 |
3026 |
355.65 |
| Feb 22 2024 |
4294 |
352.44 |
| Feb 22 2024 |
3937 |
311.3 |
| Feb 15 2024 |
3012 |
355.11 |
| Feb 15 2024 |
4309 |
352.44 |
| Feb 15 2024 |
3942 |
311.3 |
| Feb 08 2024 |
2993 |
355.11 |
| Feb 08 2024 |
4306 |
352.44 |
| Feb 08 2024 |
3906 |
311.3 |
| Feb 01 2024 |
2856 |
355.11 |
| Feb 01 2024 |
4349 |
352.44 |
| Feb 01 2024 |
3839 |
311.3 |
| Jan 25 2024 |
2841 |
355.11 |
| Jan 25 2024 |
4344 |
352.44 |
| Jan 25 2024 |
3830 |
311.3 |
| Jan 18 2024 |
2841 |
355.11 |
| Jan 18 2024 |
4343 |
352.44 |
| Jan 18 2024 |
3823 |
311.3 |
| Jan 11 2024 |
2841 |
355.11 |
| Jan 11 2024 |
4341 |
352.44 |
| Jan 11 2024 |
3821 |
311.3 |
| Jan 04 2024 |
2841 |
355.11 |
| Jan 04 2024 |
4342 |
352.44 |
| Jan 04 2024 |
3819 |
311.3 |
| Dec 28 2023 |
2841 |
355.11 |
| Dec 28 2023 |
4344 |
352.44 |
| Dec 28 2023 |
3820 |
311.3 |
| Dec 21 2023 |
2841 |
355.11 |
| Dec 21 2023 |
4344 |
352.44 |
| Dec 21 2023 |
3820 |
311.3 |
| Dec 14 2023 |
2841 |
355.11 |
| Dec 14 2023 |
4343 |
352.44 |
| Dec 14 2023 |
3821 |
311.3 |
| Dec 07 2023 |
2841 |
355.11 |
| Dec 07 2023 |
4343 |
352.44 |
| Dec 07 2023 |
3821 |
311.3 |
| Nov 30 2023 |
2830 |
355.11 |
| Nov 30 2023 |
4342 |
352.44 |
| Nov 30 2023 |
3823 |
311.3 |
| Nov 23 2023 |
2830 |
355.11 |
| Nov 23 2023 |
4342 |
352.44 |
| Nov 23 2023 |
3820 |
311.3 |
| Nov 16 2023 |
2830 |
355.11 |
| Nov 16 2023 |
4340 |
352.44 |
| Nov 16 2023 |
3815 |
311.3 |
| Nov 09 2023 |
2832 |
355.11 |
| Nov 09 2023 |
4341 |
352.44 |
| Nov 09 2023 |
3812 |
311.3 |
| Nov 02 2023 |
2832 |
355.11 |
| Nov 02 2023 |
4341 |
352.44 |
| Nov 02 2023 |
3812 |
311.3 |
| Oct 26 2023 |
2808 |
355.11 |
| Oct 26 2023 |
4359 |
352.44 |
| Oct 26 2023 |
3814 |
311.3 |
| Oct 19 2023 |
2811 |
355.11 |
| Oct 19 2023 |
4359 |
352.44 |
| Oct 19 2023 |
3788 |
311.3 |
| Oct 12 2023 |
2811 |
355.11 |
| Oct 12 2023 |
4362 |
352.44 |
| Oct 12 2023 |
3791 |
311.3 |
| Oct 05 2023 |
2811 |
355.11 |
| Oct 05 2023 |
4363 |
352.44 |
| Oct 05 2023 |
3709 |
311.3 |
| Sep 28 2023 |
2883 |
355.11 |
| Sep 28 2023 |
4361 |
352.44 |
| Sep 28 2023 |
3743 |
311.3 |
| Sep 21 2023 |
2880 |
355.11 |
| Sep 21 2023 |
4363 |
352.44 |
| Sep 21 2023 |
3731 |
311.3 |
| Sep 14 2023 |
2903 |
355.11 |
| Sep 14 2023 |
4362 |
352.44 |
| Sep 14 2023 |
3739 |
311.3 |
| Sep 07 2023 |
2908 |
355.11 |
| Sep 07 2023 |
4368 |
352.44 |
| Sep 07 2023 |
3748 |
311.3 |
| Aug 31 2023 |
2905 |
355.11 |
| Aug 31 2023 |
4412 |
352.44 |
| Aug 31 2023 |
3760 |
311.3 |
| Aug 24 2023 |
2939 |
355.11 |
| Aug 24 2023 |
4388 |
352.44 |
| Aug 24 2023 |
3753 |
311.3 |
| Aug 17 2023 |
2925 |
355.11 |
| Aug 17 2023 |
4414 |
352.44 |
| Aug 17 2023 |
3773 |
311.3 |
| Aug 10 2023 |
2932 |
355.11 |
| Aug 10 2023 |
4420 |
352.44 |
| Aug 10 2023 |
3793 |
311.3 |
| Aug 03 2023 |
2913 |
355.11 |
| Aug 03 2023 |
4391 |
352.44 |
| Aug 03 2023 |
3777 |
311.3 |
| Jul 27 2023 |
2926 |
355.11 |
| Jul 27 2023 |
4404 |
352.44 |
| Jul 27 2023 |
3768 |
311.3 |
| Jul 20 2023 |
2958 |
355.11 |
| Jul 20 2023 |
4424 |
352.44 |
| Jul 20 2023 |
3740 |
311.3 |
| Jul 13 2023 |
2956 |
355.11 |
| Jul 13 2023 |
4449 |
352.44 |
| Jul 13 2023 |
3779 |
311.3 |
| Jul 06 2023 |
2983 |
355.11 |
| Jul 06 2023 |
4462 |
352.44 |
| Jul 06 2023 |
3794 |
311.3 |
| Jun 29 2023 |
2969 |
355.11 |
| Jun 29 2023 |
4427 |
352.44 |
| Jun 29 2023 |
3792 |
311.3 |
| Jun 22 2023 |
2976 |
355.11 |
| Jun 22 2023 |
4417 |
352.44 |
| Jun 22 2023 |
3800 |
311.3 |
| Jun 15 2023 |
2993 |
355.11 |
| Jun 15 2023 |
4442 |
352.44 |
| Jun 15 2023 |
3808 |
311.3 |
| Jun 08 2023 |
3019 |
355.11 |
| Jun 08 2023 |
4454 |
352.44 |
| Jun 08 2023 |
3831 |
311.3 |
| Jun 01 2023 |
3057 |
355.11 |
| Jun 01 2023 |
4382 |
352.44 |
| Jun 01 2023 |
3825 |
311.3 |
| May 25 2023 |
2610 |
341.87 |
| May 25 2023 |
4355 |
352.44 |
| May 25 2023 |
3810 |
311.3 |
| May 18 2023 |
2594 |
341.87 |
| May 18 2023 |
4341 |
352.44 |
| May 18 2023 |
3819 |
311.3 |
| May 11 2023 |
2551 |
341.87 |
| May 11 2023 |
4319 |
352.44 |
| May 11 2023 |
3789 |
311.3 |
| May 04 2023 |
2481 |
341.87 |
| May 04 2023 |
4265 |
352.44 |
| May 04 2023 |
3721 |
311.3 |
| Apr 27 2023 |
2455 |
341.87 |
| Apr 27 2023 |
4235 |
352.44 |
| Apr 27 2023 |
3735 |
311.78 |
| Apr 20 2023 |
2421 |
341.87 |
| Apr 20 2023 |
4197 |
352.44 |
| Apr 20 2023 |
3729 |
311.78 |
| Apr 13 2023 |
2378 |
341.87 |
| Apr 13 2023 |
4177 |
352.44 |
| Apr 13 2023 |
3699 |
311.78 |
| Apr 06 2023 |
2364 |
341.87 |
| Apr 06 2023 |
4174 |
352.44 |
| Apr 06 2023 |
3699 |
311.78 |
| Mar 30 2023 |
2338 |
341.87 |
| Mar 30 2023 |
4162 |
352.44 |
| Mar 30 2023 |
3700 |
311.78 |
| Mar 23 2023 |
2317 |
341.87 |
| Mar 23 2023 |
4114 |
352.44 |
| Mar 23 2023 |
3678 |
311.78 |
| Mar 16 2023 |
2288 |
341.87 |
| Mar 16 2023 |
4080 |
352.44 |
| Mar 16 2023 |
3656 |
311.78 |
| Mar 09 2023 |
2216 |
341.87 |
| Mar 09 2023 |
4061 |
352.44 |
| Mar 09 2023 |
3625 |
311.78 |
| Mar 02 2023 |
2196 |
341.87 |
| Mar 02 2023 |
4028 |
352.44 |
| Mar 02 2023 |
3618 |
311.78 |
| Feb 23 2023 |
2200 |
341.87 |
| Feb 23 2023 |
4020 |
352.44 |
| Feb 23 2023 |
3617 |
311.78 |
| Feb 16 2023 |
1805 |
326.51 |
| Feb 16 2023 |
3942 |
351.16 |
| Feb 16 2023 |
3769 |
316.79 |
| Feb 09 2023 |
1805 |
326.51 |
| Feb 09 2023 |
3927 |
351.16 |
| Feb 09 2023 |
3766 |
316.79 |
| Feb 02 2023 |
2978 |
371.18 |
| Feb 02 2023 |
3908 |
351.16 |
| Feb 02 2023 |
5454 |
354.79 |
| Jan 26 2023 |
2978 |
371.18 |
| Jan 26 2023 |
4366 |
366.7 |
| Jan 26 2023 |
6049 |
366.7 |
| Jan 19 2023 |
2978 |
371.18 |
| Jan 19 2023 |
4349 |
366.7 |
| Jan 19 2023 |
6044 |
366.7 |
| Jan 12 2023 |
2978 |
371.18 |
| Jan 12 2023 |
4348 |
366.7 |
| Jan 12 2023 |
6044 |
366.7 |
| Jan 05 2023 |
2978 |
371.18 |
| Jan 05 2023 |
4348 |
366.7 |
| Jan 05 2023 |
6045 |
366.7 |
| Dec 29 2022 |
2978 |
371.18 |
| Dec 29 2022 |
4348 |
366.7 |
| Dec 29 2022 |
6045 |
366.7 |
| Dec 22 2022 |
2978 |
371.18 |
| Dec 22 2022 |
4348 |
366.7 |
| Dec 22 2022 |
6045 |
366.7 |
| Dec 15 2022 |
2973 |
371.18 |
| Dec 15 2022 |
4348 |
366.7 |
| Dec 15 2022 |
6042 |
366.7 |
| Dec 08 2022 |
2973 |
371.18 |
| Dec 08 2022 |
4342 |
366.7 |
| Dec 08 2022 |
6037 |
366.7 |
| Dec 01 2022 |
2973 |
371.18 |
| Dec 01 2022 |
4342 |
366.7 |
| Dec 01 2022 |
6037 |
366.7 |
| Nov 24 2022 |
2973 |
371.18 |
| Nov 24 2022 |
4342 |
366.7 |
| Nov 24 2022 |
6037 |
366.7 |
| Nov 17 2022 |
2962 |
371.18 |
| Nov 17 2022 |
4342 |
366.7 |
| Nov 17 2022 |
6035 |
366.7 |
| Nov 10 2022 |
2963 |
371.18 |
| Nov 10 2022 |
4342 |
366.7 |
| Nov 10 2022 |
6036 |
366.7 |
| Nov 03 2022 |
2963 |
371.18 |
| Nov 03 2022 |
4328 |
366.7 |
| Nov 03 2022 |
6022 |
366.7 |
| Oct 27 2022 |
2963 |
371.18 |
| Oct 27 2022 |
4322 |
366.7 |
| Oct 27 2022 |
6016 |
366.7 |
| Oct 20 2022 |
2968 |
371.18 |
| Oct 20 2022 |
4322 |
366.7 |
| Oct 20 2022 |
6020 |
366.7 |
| Oct 13 2022 |
2960 |
371.18 |
| Oct 13 2022 |
4322 |
366.7 |
| Oct 13 2022 |
6016 |
366.7 |
| Oct 06 2022 |
2961 |
371.18 |
| Oct 06 2022 |
4325 |
366.7 |
| Oct 06 2022 |
6014 |
366.7 |
| Sep 29 2022 |
2955 |
371.18 |
| Sep 29 2022 |
4333 |
366.7 |
| Sep 29 2022 |
6017 |
366.7 |
| Sep 22 2022 |
2941 |
371.18 |
| Sep 22 2022 |
4325 |
366.7 |
| Sep 22 2022 |
6007 |
366.7 |
| Sep 15 2022 |
2938 |
371.18 |
| Sep 15 2022 |
4317 |
366.7 |
| Sep 15 2022 |
6001 |
366.7 |
| Sep 08 2022 |
2939 |
371.18 |
| Sep 08 2022 |
4268 |
366.7 |
| Sep 08 2022 |
5968 |
366.7 |
| Sep 01 2022 |
2911 |
371.18 |
| Sep 01 2022 |
4212 |
366.7 |
| Sep 01 2022 |
5906 |
366.7 |
| Aug 25 2022 |
2877 |
371.18 |
| Aug 25 2022 |
4166 |
366.7 |
| Aug 25 2022 |
5850 |
366.7 |
| Aug 18 2022 |
2833 |
371.18 |
| Aug 18 2022 |
4137 |
366.7 |
| Aug 18 2022 |
5807 |
366.7 |
| Aug 11 2022 |
2825 |
371.18 |
| Aug 11 2022 |
4077 |
366.7 |
| Aug 11 2022 |
5777 |
366.7 |
| Aug 04 2022 |
2806 |
371.18 |
| Aug 04 2022 |
4075 |
366.7 |
| Aug 04 2022 |
5764 |
366.7 |
| Jul 28 2022 |
2771 |
371.18 |
| Jul 28 2022 |
4007 |
366.7 |
| Jul 28 2022 |
5696 |
366.7 |
| Jul 21 2022 |
2749 |
371.18 |
| Jul 21 2022 |
3941 |
366.7 |
| Jul 21 2022 |
5628 |
366.7 |
| Jul 14 2022 |
2737 |
371.18 |
| Jul 14 2022 |
3930 |
366.7 |
| Jul 14 2022 |
5608 |
366.7 |
| Jul 07 2022 |
2698 |
371.18 |
| Jul 07 2022 |
3894 |
366.7 |
| Jul 07 2022 |
5557 |
366.7 |
| Jun 30 2022 |
2670 |
371.18 |
| Jun 30 2022 |
3868 |
366.7 |
| Jun 30 2022 |
5530 |
366.7 |
| Jun 23 2022 |
2663 |
371.18 |
| Jun 23 2022 |
3852 |
366.7 |
| Jun 23 2022 |
5511 |
366.7 |
| Jun 16 2022 |
2618 |
371.18 |
| Jun 16 2022 |
3691 |
366.7 |
| Jun 16 2022 |
5383 |
366.7 |
| Jun 09 2022 |
2582 |
371.18 |
| Jun 09 2022 |
3563 |
362.82 |
| Jun 09 2022 |
5008 |
360.78 |
| Jun 02 2022 |
2531 |
371.18 |
| Jun 02 2022 |
3627 |
370.7 |
| Jun 02 2022 |
4951 |
362.2 |
| May 26 2022 |
2493 |
371.18 |
| May 26 2022 |
3573 |
370.7 |
| May 26 2022 |
4833 |
362.2 |
| May 19 2022 |
2395 |
371.18 |
| May 19 2022 |
3575 |
375.61 |
| May 19 2022 |
4877 |
365.65 |
| May 12 2022 |
2379 |
371.18 |
| May 12 2022 |
3552 |
375.61 |
| May 12 2022 |
4835 |
365.65 |
| May 05 2022 |
2537 |
381.03 |
| May 05 2022 |
3432 |
375.61 |
| May 05 2022 |
4700 |
365.65 |
| Apr 28 2022 |
1599 |
351.48 |
| Apr 28 2022 |
3348 |
375.61 |
| Apr 28 2022 |
4552 |
364.76 |
| Apr 21 2022 |
1482 |
351.48 |
| Apr 21 2022 |
3213 |
375.61 |
| Apr 21 2022 |
4395 |
364.76 |
| Apr 14 2022 |
1489 |
351.48 |
| Apr 14 2022 |
3174 |
375.61 |
| Apr 14 2022 |
4321 |
364.76 |
| Apr 07 2022 |
1515 |
351.48 |
| Apr 07 2022 |
3134 |
375.61 |
| Apr 07 2022 |
4257 |
364.76 |
| Mar 31 2022 |
1519 |
351.48 |
| Mar 31 2022 |
3124 |
375.61 |
| Mar 31 2022 |
4253 |
364.76 |
| Mar 24 2022 |
1507 |
351.48 |
| Mar 24 2022 |
3094 |
377.03 |
| Mar 24 2022 |
4268 |
368.4 |
| Mar 17 2022 |
1508 |
351.48 |
| Mar 17 2022 |
3049 |
377.03 |
| Mar 17 2022 |
4233 |
368.4 |
| Mar 10 2022 |
1514 |
351.48 |
| Mar 10 2022 |
3027 |
377.03 |
| Mar 10 2022 |
4166 |
368.4 |
| Mar 03 2022 |
1471 |
352.96 |
| Mar 03 2022 |
2242 |
382.55 |
| Mar 03 2022 |
4121 |
366.92 |
