| Apr 24 2024 |
702 |
524.39 |
| Apr 24 2024 |
1540 |
524.39 |
| Apr 17 2024 |
772 |
524.39 |
| Apr 17 2024 |
1620 |
524.39 |
| Apr 10 2024 |
762 |
524.39 |
| Apr 10 2024 |
1615 |
524.39 |
| Apr 03 2024 |
784 |
524.39 |
| Apr 03 2024 |
1626 |
524.39 |
| Mar 27 2024 |
789 |
524.39 |
| Mar 27 2024 |
719 |
544.62 |
| Mar 27 2024 |
1672 |
529.45 |
| Mar 21 2024 |
803 |
524.39 |
| Mar 21 2024 |
712 |
544.62 |
| Mar 21 2024 |
1675 |
529.45 |
| Mar 14 2024 |
772 |
524.39 |
| Mar 14 2024 |
700 |
544.62 |
| Mar 14 2024 |
1645 |
529.45 |
| Mar 07 2024 |
771 |
524.39 |
| Mar 07 2024 |
700 |
544.62 |
| Mar 07 2024 |
1651 |
529.45 |
| Feb 29 2024 |
789 |
524.39 |
| Feb 29 2024 |
699 |
544.62 |
| Feb 29 2024 |
1665 |
529.45 |
| Feb 22 2024 |
780 |
524.39 |
| Feb 22 2024 |
704 |
544.62 |
| Feb 22 2024 |
1650 |
529.45 |
| Feb 15 2024 |
768 |
524.39 |
| Feb 15 2024 |
698 |
544.62 |
| Feb 15 2024 |
1635 |
529.45 |
| Feb 08 2024 |
691 |
524.39 |
| Feb 08 2024 |
697 |
544.62 |
| Feb 08 2024 |
1554 |
529.45 |
| Feb 01 2024 |
691 |
524.39 |
| Feb 01 2024 |
693 |
544.62 |
| Feb 01 2024 |
1556 |
529.45 |
| Jan 25 2024 |
690 |
524.39 |
| Jan 25 2024 |
675 |
544.62 |
| Jan 25 2024 |
1555 |
529.45 |
| Jan 18 2024 |
690 |
524.39 |
| Jan 18 2024 |
673 |
544.62 |
| Jan 18 2024 |
1554 |
529.45 |
| Jan 11 2024 |
690 |
524.39 |
| Jan 11 2024 |
674 |
544.62 |
| Jan 11 2024 |
1554 |
529.45 |
| Jan 04 2024 |
690 |
524.39 |
| Jan 04 2024 |
673 |
544.62 |
| Jan 04 2024 |
1553 |
529.45 |
| Dec 28 2023 |
690 |
524.39 |
| Dec 28 2023 |
673 |
544.62 |
| Dec 28 2023 |
1553 |
529.45 |
| Dec 21 2023 |
690 |
524.39 |
| Dec 21 2023 |
673 |
544.62 |
| Dec 21 2023 |
1553 |
529.45 |
| Dec 14 2023 |
690 |
524.39 |
| Dec 14 2023 |
673 |
544.62 |
| Dec 14 2023 |
1553 |
529.45 |
| Dec 07 2023 |
690 |
524.39 |
| Dec 07 2023 |
673 |
544.62 |
| Dec 07 2023 |
1553 |
529.45 |
| Nov 30 2023 |
687 |
524.39 |
| Nov 30 2023 |
672 |
544.62 |
| Nov 30 2023 |
1552 |
529.45 |
| Nov 23 2023 |
687 |
524.39 |
| Nov 23 2023 |
673 |
544.62 |
| Nov 23 2023 |
1549 |
529.45 |
| Nov 16 2023 |
687 |
524.39 |
| Nov 16 2023 |
672 |
544.62 |
| Nov 16 2023 |
1548 |
529.45 |
| Nov 09 2023 |
688 |
524.39 |
| Nov 09 2023 |
670 |
544.62 |
| Nov 09 2023 |
1549 |
529.45 |
| Nov 02 2023 |
688 |
524.39 |
| Nov 02 2023 |
670 |
544.62 |
| Nov 02 2023 |
1549 |
529.45 |
| Oct 26 2023 |
686 |
524.39 |
| Oct 26 2023 |
670 |
544.62 |
| Oct 26 2023 |
1545 |
529.45 |
| Oct 19 2023 |
688 |
524.39 |
| Oct 19 2023 |
668 |
544.62 |
| Oct 19 2023 |
1507 |
529.45 |
| Oct 12 2023 |
687 |
524.39 |
| Oct 12 2023 |
667 |
544.62 |
| Oct 12 2023 |
1504 |
529.45 |
| Oct 05 2023 |
686 |
524.39 |
| Oct 05 2023 |
670 |
544.62 |
| Oct 05 2023 |
1504 |
529.45 |
| Sep 28 2023 |
687 |
524.39 |
| Sep 28 2023 |
669 |
544.62 |
| Sep 28 2023 |
1507 |
529.45 |
| Sep 21 2023 |
686 |
524.39 |
| Sep 21 2023 |
667 |
544.62 |
| Sep 21 2023 |
1504 |
529.45 |
| Sep 14 2023 |
692 |
524.39 |
| Sep 14 2023 |
666 |
544.62 |
| Sep 14 2023 |
1505 |
529.45 |
| Sep 07 2023 |
692 |
524.39 |
| Sep 07 2023 |
674 |
544.62 |
| Sep 07 2023 |
1508 |
529.45 |
| Aug 31 2023 |
690 |
524.39 |
| Aug 31 2023 |
668 |
544.62 |
| Aug 31 2023 |
1499 |
529.45 |
| Aug 24 2023 |
694 |
524.39 |
| Aug 24 2023 |
673 |
544.62 |
| Aug 24 2023 |
1478 |
529.45 |
| Aug 17 2023 |
692 |
524.39 |
| Aug 17 2023 |
695 |
544.62 |
| Aug 17 2023 |
1488 |
529.45 |
| Aug 10 2023 |
695 |
524.39 |
| Aug 10 2023 |
734 |
544.62 |
| Aug 10 2023 |
1488 |
529.45 |
| Aug 03 2023 |
689 |
524.39 |
| Aug 03 2023 |
727 |
544.62 |
| Aug 03 2023 |
1489 |
529.45 |
| Jul 27 2023 |
697 |
524.39 |
| Jul 27 2023 |
752 |
544.62 |
| Jul 27 2023 |
1488 |
529.45 |
| Jul 20 2023 |
710 |
524.39 |
| Jul 20 2023 |
755 |
544.62 |
| Jul 20 2023 |
1486 |
529.45 |
| Jul 13 2023 |
713 |
524.39 |
| Jul 13 2023 |
756 |
544.62 |
| Jul 13 2023 |
1512 |
529.45 |
| Jul 06 2023 |
715 |
524.39 |
| Jul 06 2023 |
747 |
544.62 |
| Jul 06 2023 |
1516 |
529.45 |
| Jun 29 2023 |
716 |
524.39 |
| Jun 29 2023 |
747 |
544.62 |
| Jun 29 2023 |
1512 |
529.45 |
| Jun 22 2023 |
716 |
524.39 |
| Jun 22 2023 |
737 |
544.62 |
| Jun 22 2023 |
1525 |
529.45 |
| Jun 15 2023 |
712 |
524.39 |
| Jun 15 2023 |
755 |
544.62 |
| Jun 15 2023 |
1533 |
529.45 |
| Jun 08 2023 |
716 |
524.39 |
| Jun 08 2023 |
751 |
544.62 |
| Jun 08 2023 |
1535 |
529.45 |
| Jun 01 2023 |
713 |
524.39 |
| Jun 01 2023 |
748 |
544.62 |
| Jun 01 2023 |
1526 |
529.45 |
| May 25 2023 |
707 |
524.39 |
| May 25 2023 |
749 |
544.62 |
| May 25 2023 |
1519 |
529.45 |
| May 18 2023 |
703 |
524.39 |
| May 18 2023 |
722 |
544.62 |
| May 18 2023 |
1513 |
529.45 |
| May 11 2023 |
697 |
524.39 |
| May 11 2023 |
720 |
544.62 |
| May 11 2023 |
1498 |
529.45 |
| May 04 2023 |
666 |
524.39 |
| May 04 2023 |
713 |
544.62 |
| May 04 2023 |
1472 |
529.45 |
| Apr 27 2023 |
653 |
524.39 |
| Apr 27 2023 |
703 |
544.62 |
| Apr 27 2023 |
1452 |
529.45 |
| Apr 20 2023 |
648 |
524.39 |
| Apr 20 2023 |
708 |
544.62 |
| Apr 20 2023 |
1435 |
529.45 |
| Apr 13 2023 |
629 |
524.39 |
| Apr 13 2023 |
693 |
544.62 |
| Apr 13 2023 |
1430 |
529.45 |
| Apr 06 2023 |
633 |
524.39 |
| Apr 06 2023 |
702 |
544.62 |
| Apr 06 2023 |
1426 |
529.45 |
| Mar 30 2023 |
626 |
524.39 |
| Mar 30 2023 |
696 |
544.62 |
| Mar 30 2023 |
1427 |
529.45 |
| Mar 23 2023 |
619 |
524.39 |
| Mar 23 2023 |
715 |
544.62 |
| Mar 23 2023 |
1403 |
529.45 |
| Mar 16 2023 |
616 |
524.39 |
| Mar 16 2023 |
706 |
544.62 |
| Mar 16 2023 |
1398 |
529.45 |
| Mar 09 2023 |
579 |
524.39 |
| Mar 09 2023 |
704 |
544.62 |
| Mar 09 2023 |
1379 |
529.45 |
| Mar 02 2023 |
577 |
524.39 |
| Mar 02 2023 |
698 |
544.62 |
| Mar 02 2023 |
1372 |
529.45 |
| Feb 23 2023 |
578 |
524.39 |
| Feb 23 2023 |
697 |
544.62 |
| Feb 23 2023 |
1372 |
529.45 |
| Feb 16 2023 |
562 |
524.39 |
| Feb 16 2023 |
695 |
544.62 |
| Feb 16 2023 |
1358 |
529.45 |
| Feb 09 2023 |
560 |
524.39 |
| Feb 09 2023 |
697 |
544.62 |
| Feb 09 2023 |
1354 |
529.45 |
| Feb 02 2023 |
561 |
524.39 |
| Feb 02 2023 |
699 |
544.62 |
| Feb 02 2023 |
1350 |
529.45 |
| Jan 26 2023 |
563 |
524.39 |
| Jan 26 2023 |
701 |
544.62 |
| Jan 26 2023 |
1350 |
529.45 |
| Jan 19 2023 |
563 |
524.39 |
| Jan 19 2023 |
696 |
544.62 |
| Jan 19 2023 |
1348 |
529.45 |
| Jan 12 2023 |
563 |
524.39 |
| Jan 12 2023 |
696 |
544.62 |
| Jan 12 2023 |
1348 |
529.45 |
| Jan 05 2023 |
563 |
524.39 |
| Jan 05 2023 |
696 |
544.62 |
| Jan 05 2023 |
1348 |
529.45 |
| Dec 29 2022 |
563 |
524.39 |
| Dec 29 2022 |
696 |
544.62 |
| Dec 29 2022 |
1348 |
529.45 |
| Dec 22 2022 |
563 |
524.39 |
| Dec 22 2022 |
696 |
544.62 |
| Dec 22 2022 |
1348 |
529.45 |
| Dec 15 2022 |
557 |
524.39 |
| Dec 15 2022 |
697 |
544.62 |
| Dec 15 2022 |
1341 |
529.45 |
| Dec 08 2022 |
557 |
524.39 |
| Dec 08 2022 |
695 |
544.62 |
| Dec 08 2022 |
1340 |
529.45 |
| Dec 01 2022 |
557 |
524.39 |
| Dec 01 2022 |
695 |
544.62 |
| Dec 01 2022 |
1340 |
529.45 |
| Nov 24 2022 |
557 |
524.39 |
| Nov 24 2022 |
695 |
544.62 |
| Nov 24 2022 |
1340 |
529.45 |
| Nov 17 2022 |
555 |
524.39 |
| Nov 17 2022 |
695 |
544.62 |
| Nov 17 2022 |
1336 |
529.45 |
| Nov 10 2022 |
555 |
524.39 |
| Nov 10 2022 |
695 |
544.62 |
| Nov 10 2022 |
1336 |
529.45 |
| Nov 03 2022 |
555 |
524.39 |
| Nov 03 2022 |
697 |
544.62 |
| Nov 03 2022 |
1333 |
529.45 |
| Oct 27 2022 |
555 |
524.39 |
| Oct 27 2022 |
694 |
544.62 |
| Oct 27 2022 |
1331 |
529.45 |
| Oct 20 2022 |
555 |
524.39 |
| Oct 20 2022 |
695 |
544.62 |
| Oct 20 2022 |
1331 |
529.45 |
| Oct 13 2022 |
557 |
524.39 |
| Oct 13 2022 |
695 |
544.62 |
| Oct 13 2022 |
1334 |
529.45 |
| Oct 06 2022 |
557 |
524.39 |
| Oct 06 2022 |
696 |
544.62 |
| Oct 06 2022 |
1334 |
529.45 |
| Sep 29 2022 |
557 |
524.39 |
| Sep 29 2022 |
701 |
544.62 |
| Sep 29 2022 |
1332 |
529.45 |
| Sep 22 2022 |
554 |
524.39 |
| Sep 22 2022 |
701 |
544.62 |
| Sep 22 2022 |
1329 |
529.45 |
| Sep 15 2022 |
553 |
524.39 |
| Sep 15 2022 |
700 |
544.62 |
| Sep 15 2022 |
1329 |
529.45 |
| Sep 08 2022 |
554 |
524.39 |
| Sep 08 2022 |
696 |
544.62 |
| Sep 08 2022 |
1326 |
529.45 |
| Sep 01 2022 |
550 |
524.39 |
| Sep 01 2022 |
687 |
544.62 |
| Sep 01 2022 |
1309 |
529.45 |
| Aug 25 2022 |
547 |
524.39 |
| Aug 25 2022 |
679 |
544.62 |
| Aug 25 2022 |
1301 |
529.45 |
| Aug 18 2022 |
540 |
524.39 |
| Aug 18 2022 |
681 |
544.62 |
| Aug 18 2022 |
1298 |
529.45 |
| Aug 11 2022 |
540 |
524.39 |
| Aug 11 2022 |
683 |
544.62 |
| Aug 11 2022 |
1295 |
529.45 |
| Aug 04 2022 |
533 |
524.39 |
| Aug 04 2022 |
685 |
544.62 |
| Aug 04 2022 |
1291 |
529.45 |
| Jul 28 2022 |
522 |
524.39 |
| Jul 28 2022 |
681 |
544.62 |
| Jul 28 2022 |
1259 |
529.45 |
| Jul 21 2022 |
516 |
524.39 |
| Jul 21 2022 |
679 |
544.62 |
| Jul 21 2022 |
1234 |
529.45 |
| Jul 14 2022 |
514 |
524.39 |
| Jul 14 2022 |
682 |
544.62 |
| Jul 14 2022 |
1231 |
529.45 |
| Jul 07 2022 |
497 |
524.39 |
| Jul 07 2022 |
674 |
544.62 |
| Jul 07 2022 |
1216 |
529.45 |
| Jun 30 2022 |
493 |
524.39 |
| Jun 30 2022 |
675 |
544.62 |
| Jun 30 2022 |
1207 |
529.45 |
| Jun 23 2022 |
490 |
524.39 |
| Jun 23 2022 |
694 |
544.62 |
| Jun 23 2022 |
1191 |
529.45 |
| Jun 16 2022 |
484 |
524.39 |
| Jun 16 2022 |
707 |
544.62 |
| Jun 16 2022 |
1152 |
529.45 |
| Jun 09 2022 |
611 |
530.78 |
| Jun 09 2022 |
699 |
544.62 |
| Jun 09 2022 |
1163 |
535.4 |
| Jun 02 2022 |
598 |
530.78 |
| Jun 02 2022 |
688 |
544.62 |
| Jun 02 2022 |
1124 |
535.4 |
| May 26 2022 |
685 |
544.62 |
| May 26 2022 |
936 |
544.62 |
| May 19 2022 |
664 |
544.62 |
| May 19 2022 |
911 |
544.62 |
| May 12 2022 |
654 |
544.62 |
| May 12 2022 |
890 |
544.62 |
| May 05 2022 |
649 |
544.62 |
| May 05 2022 |
856 |
544.62 |
| Apr 28 2022 |
623 |
544.62 |
| Apr 28 2022 |
884 |
544.62 |
| Apr 21 2022 |
609 |
544.62 |
| Apr 21 2022 |
820 |
544.62 |
| Apr 14 2022 |
600 |
544.62 |
| Apr 14 2022 |
815 |
544.62 |
