| Apr 27 2024 |
377 |
280.81 |
| Apr 27 2024 |
126 |
210.28 |
| Apr 27 2024 |
112 |
186.55 |
| Apr 24 2024 |
783 |
280.81 |
| Apr 24 2024 |
237 |
210.28 |
| Apr 24 2024 |
227 |
186.55 |
| Apr 17 2024 |
737 |
268.97 |
| Apr 17 2024 |
301 |
214.93 |
| Apr 17 2024 |
273 |
185.08 |
| Apr 10 2024 |
1239 |
295.29 |
| Apr 10 2024 |
164 |
203.01 |
| Apr 10 2024 |
269 |
185.08 |
| Apr 03 2024 |
753 |
268.97 |
| Apr 03 2024 |
246 |
210.61 |
| Apr 03 2024 |
138 |
166.08 |
| Mar 27 2024 |
762 |
268.97 |
| Mar 27 2024 |
251 |
210.61 |
| Mar 27 2024 |
153 |
166.08 |
| Mar 21 2024 |
776 |
268.97 |
| Mar 21 2024 |
258 |
210.61 |
| Mar 21 2024 |
152 |
166.08 |
| Mar 14 2024 |
771 |
268.97 |
| Mar 14 2024 |
261 |
210.61 |
| Mar 14 2024 |
151 |
166.08 |
| Mar 07 2024 |
778 |
268.97 |
| Mar 07 2024 |
261 |
210.61 |
| Mar 07 2024 |
150 |
166.08 |
| Feb 29 2024 |
793 |
268.97 |
| Feb 29 2024 |
261 |
210.61 |
| Feb 29 2024 |
149 |
166.08 |
| Feb 22 2024 |
794 |
268.97 |
| Feb 22 2024 |
270 |
210.61 |
| Feb 22 2024 |
152 |
166.08 |
| Feb 15 2024 |
1117 |
287.35 |
| Feb 15 2024 |
441 |
222.66 |
| Feb 15 2024 |
337 |
190.04 |
| Feb 08 2024 |
931 |
278.45 |
| Feb 08 2024 |
362 |
217.24 |
| Feb 08 2024 |
319 |
190.04 |
| Feb 01 2024 |
849 |
278.45 |
| Feb 01 2024 |
384 |
217.24 |
| Feb 01 2024 |
279 |
190.04 |
| Jan 25 2024 |
841 |
278.45 |
| Jan 25 2024 |
383 |
217.24 |
| Jan 25 2024 |
282 |
190.04 |
| Jan 18 2024 |
841 |
278.45 |
| Jan 18 2024 |
381 |
217.24 |
| Jan 18 2024 |
282 |
190.04 |
| Jan 11 2024 |
841 |
278.45 |
| Jan 11 2024 |
382 |
217.24 |
| Jan 11 2024 |
282 |
190.04 |
| Jan 04 2024 |
841 |
278.45 |
| Jan 04 2024 |
382 |
217.24 |
| Jan 04 2024 |
282 |
190.04 |
| Dec 28 2023 |
841 |
278.45 |
| Dec 28 2023 |
382 |
217.24 |
| Dec 28 2023 |
282 |
190.04 |
| Dec 21 2023 |
841 |
278.45 |
| Dec 21 2023 |
382 |
217.24 |
| Dec 21 2023 |
282 |
190.04 |
| Dec 14 2023 |
841 |
278.45 |
| Dec 14 2023 |
382 |
217.24 |
| Dec 14 2023 |
282 |
190.04 |
| Dec 07 2023 |
841 |
278.45 |
| Dec 07 2023 |
382 |
217.24 |
| Dec 07 2023 |
282 |
190.04 |
| Nov 30 2023 |
840 |
278.45 |
| Nov 30 2023 |
382 |
217.24 |
| Nov 30 2023 |
282 |
190.04 |
| Nov 23 2023 |
840 |
278.45 |
| Nov 23 2023 |
382 |
217.24 |
| Nov 23 2023 |
281 |
190.04 |
| Nov 16 2023 |
840 |
278.45 |
| Nov 16 2023 |
383 |
217.24 |
| Nov 16 2023 |
281 |
190.04 |
| Nov 09 2023 |
841 |
278.45 |
| Nov 09 2023 |
381 |
217.24 |
| Nov 09 2023 |
278 |
190.04 |
| Nov 02 2023 |
841 |
278.45 |
| Nov 02 2023 |
381 |
217.24 |
| Nov 02 2023 |
278 |
190.04 |
| Oct 26 2023 |
839 |
278.45 |
| Oct 26 2023 |
382 |
217.24 |
| Oct 26 2023 |
279 |
190.04 |
| Oct 19 2023 |
839 |
278.45 |
| Oct 19 2023 |
382 |
217.24 |
| Oct 19 2023 |
279 |
190.04 |
| Oct 12 2023 |
839 |
278.45 |
| Oct 12 2023 |
382 |
217.24 |
| Oct 12 2023 |
279 |
190.04 |
| Oct 05 2023 |
841 |
278.45 |
| Oct 05 2023 |
382 |
217.24 |
| Oct 05 2023 |
280 |
190.04 |
| Sep 28 2023 |
853 |
278.45 |
| Sep 28 2023 |
383 |
217.24 |
| Sep 28 2023 |
280 |
190.04 |
| Sep 21 2023 |
854 |
278.45 |
| Sep 21 2023 |
388 |
217.24 |
| Sep 21 2023 |
282 |
190.04 |
| Sep 14 2023 |
866 |
278.45 |
| Sep 14 2023 |
394 |
217.24 |
| Sep 14 2023 |
284 |
190.04 |
| Sep 07 2023 |
865 |
278.45 |
| Sep 07 2023 |
401 |
217.24 |
| Sep 07 2023 |
288 |
190.04 |
| Aug 31 2023 |
884 |
278.45 |
| Aug 31 2023 |
419 |
217.24 |
| Aug 31 2023 |
275 |
190.04 |
| Aug 24 2023 |
911 |
278.45 |
| Aug 24 2023 |
430 |
217.24 |
| Aug 24 2023 |
278 |
190.04 |
| Aug 17 2023 |
909 |
278.45 |
| Aug 17 2023 |
455 |
217.24 |
| Aug 17 2023 |
510 |
207.49 |
| Aug 10 2023 |
910 |
278.45 |
| Aug 10 2023 |
475 |
217.24 |
| Aug 10 2023 |
529 |
207.49 |
| Aug 03 2023 |
924 |
278.45 |
| Aug 03 2023 |
478 |
217.24 |
| Aug 03 2023 |
540 |
207.49 |
| Jul 27 2023 |
942 |
278.45 |
| Jul 27 2023 |
499 |
217.24 |
| Jul 27 2023 |
557 |
207.49 |
| Jul 20 2023 |
954 |
278.45 |
| Jul 20 2023 |
502 |
217.24 |
| Jul 20 2023 |
568 |
207.49 |
| Jul 13 2023 |
966 |
278.45 |
| Jul 13 2023 |
532 |
217.24 |
| Jul 13 2023 |
582 |
207.49 |
| Jul 06 2023 |
982 |
278.45 |
| Jul 06 2023 |
545 |
217.24 |
| Jul 06 2023 |
603 |
207.49 |
| Jun 29 2023 |
980 |
278.45 |
| Jun 29 2023 |
548 |
217.24 |
| Jun 29 2023 |
598 |
207.49 |
| Jun 22 2023 |
977 |
278.45 |
| Jun 22 2023 |
592 |
217.24 |
| Jun 22 2023 |
624 |
207.49 |
| Jun 15 2023 |
1007 |
278.45 |
| Jun 15 2023 |
613 |
217.24 |
| Jun 15 2023 |
652 |
207.49 |
| Jun 08 2023 |
1029 |
278.45 |
| Jun 08 2023 |
652 |
217.24 |
| Jun 08 2023 |
679 |
207.49 |
| Jun 01 2023 |
1027 |
278.45 |
| Jun 01 2023 |
663 |
217.24 |
| Jun 01 2023 |
688 |
207.49 |
| May 25 2023 |
1042 |
278.45 |
| May 25 2023 |
671 |
217.24 |
| May 25 2023 |
708 |
207.49 |
| May 18 2023 |
1052 |
278.45 |
| May 18 2023 |
673 |
217.24 |
| May 18 2023 |
718 |
207.49 |
| May 11 2023 |
1040 |
278.45 |
| May 11 2023 |
684 |
217.24 |
| May 11 2023 |
713 |
207.49 |
| May 04 2023 |
1361 |
297.03 |
| May 04 2023 |
984 |
233.43 |
| May 04 2023 |
1491 |
244.84 |
| Apr 27 2023 |
1348 |
297.03 |
| Apr 27 2023 |
985 |
233.43 |
| Apr 27 2023 |
1502 |
244.84 |
| Apr 20 2023 |
1350 |
297.03 |
| Apr 20 2023 |
1002 |
233.43 |
| Apr 20 2023 |
1520 |
244.84 |
| Apr 13 2023 |
1312 |
297.03 |
| Apr 13 2023 |
995 |
233.43 |
| Apr 13 2023 |
1524 |
244.84 |
| Apr 06 2023 |
1302 |
297.03 |
| Apr 06 2023 |
1004 |
233.43 |
| Apr 06 2023 |
1542 |
244.84 |
| Mar 30 2023 |
1291 |
297.03 |
| Mar 30 2023 |
1004 |
233.43 |
| Mar 30 2023 |
1551 |
244.84 |
| Mar 23 2023 |
1292 |
297.03 |
| Mar 23 2023 |
1009 |
233.43 |
| Mar 23 2023 |
1553 |
244.84 |
| Mar 16 2023 |
1275 |
297.03 |
| Mar 16 2023 |
1010 |
233.43 |
| Mar 16 2023 |
1556 |
244.84 |
| Mar 09 2023 |
1249 |
297.03 |
| Mar 09 2023 |
1005 |
233.43 |
| Mar 09 2023 |
1552 |
244.84 |
| Mar 02 2023 |
1243 |
297.03 |
| Mar 02 2023 |
1004 |
233.43 |
| Mar 02 2023 |
1559 |
244.84 |
| Feb 23 2023 |
1244 |
297.03 |
| Feb 23 2023 |
1004 |
233.43 |
| Feb 23 2023 |
1556 |
244.84 |
| Feb 16 2023 |
1225 |
297.03 |
| Feb 16 2023 |
1006 |
233.43 |
| Feb 16 2023 |
1547 |
244.84 |
| Feb 09 2023 |
1225 |
297.03 |
| Feb 09 2023 |
1006 |
233.43 |
| Feb 09 2023 |
1544 |
244.84 |
| Feb 02 2023 |
1223 |
297.03 |
| Feb 02 2023 |
1013 |
233.43 |
| Feb 02 2023 |
1537 |
244.84 |
| Jan 26 2023 |
1223 |
297.03 |
| Jan 26 2023 |
1014 |
233.43 |
| Jan 26 2023 |
1535 |
244.84 |
| Jan 19 2023 |
1223 |
297.03 |
| Jan 19 2023 |
1008 |
233.43 |
| Jan 19 2023 |
1534 |
244.84 |
| Jan 12 2023 |
1223 |
297.03 |
| Jan 12 2023 |
1009 |
233.43 |
| Jan 12 2023 |
1534 |
244.84 |
| Jan 05 2023 |
1223 |
297.03 |
| Jan 05 2023 |
1009 |
233.43 |
| Jan 05 2023 |
1535 |
244.84 |
| Dec 29 2022 |
1223 |
297.03 |
| Dec 29 2022 |
1009 |
233.43 |
| Dec 29 2022 |
1535 |
244.84 |
| Dec 22 2022 |
1223 |
297.03 |
| Dec 22 2022 |
1009 |
233.43 |
| Dec 22 2022 |
1535 |
244.84 |
| Dec 15 2022 |
1224 |
297.03 |
| Dec 15 2022 |
1009 |
233.43 |
| Dec 15 2022 |
1537 |
244.84 |
| Dec 08 2022 |
1224 |
297.03 |
| Dec 08 2022 |
1008 |
233.43 |
| Dec 08 2022 |
1537 |
244.84 |
| Dec 01 2022 |
1224 |
297.03 |
| Dec 01 2022 |
1008 |
233.43 |
| Dec 01 2022 |
1537 |
244.84 |
| Nov 24 2022 |
1224 |
297.03 |
| Nov 24 2022 |
1008 |
233.43 |
| Nov 24 2022 |
1537 |
244.84 |
| Nov 17 2022 |
1225 |
297.03 |
| Nov 17 2022 |
1007 |
233.43 |
| Nov 17 2022 |
1543 |
244.84 |
| Nov 10 2022 |
1226 |
297.03 |
| Nov 10 2022 |
1006 |
233.43 |
| Nov 10 2022 |
1544 |
244.84 |
| Nov 03 2022 |
1227 |
297.03 |
| Nov 03 2022 |
1003 |
233.43 |
| Nov 03 2022 |
1542 |
244.84 |
| Oct 27 2022 |
1227 |
297.03 |
| Oct 27 2022 |
1004 |
233.43 |
| Oct 27 2022 |
1544 |
244.84 |
| Oct 20 2022 |
1228 |
297.03 |
| Oct 20 2022 |
1004 |
233.43 |
| Oct 20 2022 |
1544 |
244.84 |
| Oct 13 2022 |
1227 |
297.03 |
| Oct 13 2022 |
1004 |
233.43 |
| Oct 13 2022 |
1543 |
244.84 |
| Oct 06 2022 |
1227 |
297.03 |
| Oct 06 2022 |
1003 |
233.43 |
| Oct 06 2022 |
1545 |
244.84 |
| Sep 29 2022 |
1223 |
297.03 |
| Sep 29 2022 |
1003 |
233.43 |
| Sep 29 2022 |
1546 |
244.84 |
| Sep 22 2022 |
1223 |
297.03 |
| Sep 22 2022 |
1002 |
233.43 |
| Sep 22 2022 |
1551 |
244.84 |
| Sep 15 2022 |
1222 |
297.03 |
| Sep 15 2022 |
1000 |
233.43 |
| Sep 15 2022 |
1553 |
244.84 |
| Sep 08 2022 |
1224 |
297.03 |
| Sep 08 2022 |
991 |
233.43 |
| Sep 08 2022 |
1558 |
244.84 |
| Sep 01 2022 |
1210 |
297.03 |
| Sep 01 2022 |
990 |
233.43 |
| Sep 01 2022 |
1520 |
244.84 |
| Aug 25 2022 |
1203 |
297.03 |
| Aug 25 2022 |
990 |
233.43 |
| Aug 25 2022 |
1516 |
244.84 |
| Aug 18 2022 |
1183 |
297.03 |
| Aug 18 2022 |
989 |
233.43 |
| Aug 18 2022 |
1511 |
244.84 |
| Aug 11 2022 |
1182 |
297.03 |
| Aug 11 2022 |
987 |
233.43 |
| Aug 11 2022 |
1513 |
244.84 |
| Aug 04 2022 |
1174 |
297.03 |
| Aug 04 2022 |
990 |
233.43 |
| Aug 04 2022 |
1508 |
244.84 |
| Jul 28 2022 |
1163 |
297.03 |
| Jul 28 2022 |
989 |
233.43 |
| Jul 28 2022 |
1504 |
244.84 |
| Jul 21 2022 |
1153 |
297.03 |
| Jul 21 2022 |
991 |
233.43 |
| Jul 21 2022 |
1495 |
244.84 |
| Jul 14 2022 |
1149 |
297.03 |
| Jul 14 2022 |
992 |
233.43 |
| Jul 14 2022 |
1494 |
244.84 |
| Jul 07 2022 |
1135 |
297.03 |
| Jul 07 2022 |
987 |
233.43 |
| Jul 07 2022 |
1502 |
244.84 |
| Jun 30 2022 |
1115 |
297.03 |
| Jun 30 2022 |
987 |
233.43 |
| Jun 30 2022 |
1502 |
244.84 |
| Jun 23 2022 |
1113 |
297.03 |
| Jun 23 2022 |
991 |
233.43 |
| Jun 23 2022 |
1512 |
244.84 |
| Jun 16 2022 |
1096 |
297.03 |
| Jun 16 2022 |
972 |
233.43 |
| Jun 16 2022 |
1490 |
244.84 |
| Jun 09 2022 |
1089 |
297.03 |
| Jun 09 2022 |
968 |
233.43 |
| Jun 09 2022 |
1471 |
244.84 |
| Jun 02 2022 |
1070 |
297.03 |
| Jun 02 2022 |
940 |
233.43 |
| Jun 02 2022 |
1450 |
244.84 |
| May 26 2022 |
1056 |
297.03 |
| May 26 2022 |
933 |
233.43 |
| May 26 2022 |
1404 |
244.84 |
| May 19 2022 |
1017 |
297.03 |
| May 19 2022 |
929 |
233.43 |
| May 19 2022 |
1394 |
244.84 |
| May 12 2022 |
1011 |
297.03 |
| May 12 2022 |
927 |
233.43 |
| May 12 2022 |
1393 |
244.84 |
| May 05 2022 |
989 |
297.03 |
| May 05 2022 |
903 |
233.43 |
| May 05 2022 |
1370 |
244.84 |
| Apr 28 2022 |
965 |
297.03 |
| Apr 28 2022 |
899 |
233.43 |
| Apr 28 2022 |
1374 |
244.84 |
| Apr 21 2022 |
738 |
306.94 |
| Apr 21 2022 |
465 |
235.69 |
| Apr 21 2022 |
1745 |
269.05 |
| Apr 14 2022 |
737 |
306.94 |
| Apr 14 2022 |
462 |
235.69 |
| Apr 14 2022 |
1734 |
269.05 |
| Apr 07 2022 |
757 |
306.94 |
| Apr 07 2022 |
622 |
270.41 |
| Apr 07 2022 |
1999 |
286.07 |
| Mar 31 2022 |
761 |
306.94 |
| Mar 31 2022 |
622 |
270.41 |
| Mar 31 2022 |
1993 |
286.07 |
| Mar 24 2022 |
745 |
306.94 |
| Mar 24 2022 |
619 |
270.41 |
| Mar 24 2022 |
1973 |
286.07 |
| Mar 17 2022 |
743 |
306.94 |
| Mar 17 2022 |
626 |
270.41 |
| Mar 17 2022 |
1965 |
286.07 |
| Mar 10 2022 |
757 |
306.94 |
| Mar 10 2022 |
617 |
270.41 |
| Mar 10 2022 |
1941 |
286.07 |
| Mar 03 2022 |
704 |
306.94 |
| Mar 03 2022 |
590 |
270.41 |
| Mar 03 2022 |
1929 |
286.07 |
