| May 01 2024 |
443 |
554.84 |
| May 01 2024 |
513 |
472.35 |
| May 01 2024 |
791 |
472.35 |
| Apr 24 2024 |
660 |
513.34 |
| Apr 24 2024 |
623 |
447.37 |
| Apr 24 2024 |
1111 |
471.87 |
| Apr 17 2024 |
665 |
496.68 |
| Apr 17 2024 |
574 |
441.22 |
| Apr 17 2024 |
924 |
442.97 |
| Apr 10 2024 |
653 |
496.68 |
| Apr 10 2024 |
569 |
441.22 |
| Apr 10 2024 |
917 |
442.97 |
| Apr 03 2024 |
675 |
496.68 |
| Apr 03 2024 |
571 |
441.22 |
| Apr 03 2024 |
923 |
442.97 |
| Mar 27 2024 |
674 |
496.68 |
| Mar 27 2024 |
574 |
441.22 |
| Mar 27 2024 |
924 |
442.97 |
| Mar 21 2024 |
686 |
496.68 |
| Mar 21 2024 |
577 |
441.22 |
| Mar 21 2024 |
922 |
442.97 |
| Mar 14 2024 |
658 |
496.68 |
| Mar 14 2024 |
547 |
436.87 |
| Mar 14 2024 |
737 |
423.16 |
| Mar 07 2024 |
658 |
496.68 |
| Mar 07 2024 |
548 |
436.87 |
| Mar 07 2024 |
738 |
423.16 |
| Feb 29 2024 |
676 |
496.68 |
| Feb 29 2024 |
550 |
436.87 |
| Feb 29 2024 |
745 |
423.16 |
| Feb 22 2024 |
668 |
496.68 |
| Feb 22 2024 |
457 |
422.14 |
| Feb 22 2024 |
744 |
423.63 |
| Feb 15 2024 |
590 |
477.17 |
| Feb 15 2024 |
549 |
436.87 |
| Feb 15 2024 |
729 |
423.16 |
| Feb 08 2024 |
524 |
477.17 |
| Feb 08 2024 |
551 |
436.87 |
| Feb 08 2024 |
681 |
423.16 |
| Feb 01 2024 |
524 |
477.17 |
| Feb 01 2024 |
585 |
441.22 |
| Feb 01 2024 |
843 |
442.97 |
| Jan 25 2024 |
523 |
477.17 |
| Jan 25 2024 |
584 |
441.22 |
| Jan 25 2024 |
842 |
442.97 |
| Jan 18 2024 |
523 |
477.17 |
| Jan 18 2024 |
583 |
441.22 |
| Jan 18 2024 |
840 |
442.97 |
| Jan 11 2024 |
523 |
477.17 |
| Jan 11 2024 |
582 |
441.22 |
| Jan 11 2024 |
839 |
442.97 |
| Jan 04 2024 |
523 |
477.17 |
| Jan 04 2024 |
582 |
441.22 |
| Jan 04 2024 |
839 |
442.97 |
| Dec 28 2023 |
523 |
477.17 |
| Dec 28 2023 |
581 |
441.22 |
| Dec 28 2023 |
839 |
442.97 |
| Dec 21 2023 |
523 |
477.17 |
| Dec 21 2023 |
581 |
441.22 |
| Dec 21 2023 |
839 |
442.97 |
| Dec 14 2023 |
523 |
477.17 |
| Dec 14 2023 |
581 |
441.22 |
| Dec 14 2023 |
839 |
442.97 |
| Dec 07 2023 |
523 |
477.17 |
| Dec 07 2023 |
581 |
441.22 |
| Dec 07 2023 |
839 |
442.97 |
| Nov 30 2023 |
521 |
477.17 |
| Nov 30 2023 |
581 |
441.22 |
| Nov 30 2023 |
839 |
442.97 |
| Nov 23 2023 |
521 |
477.17 |
| Nov 23 2023 |
582 |
441.22 |
| Nov 23 2023 |
836 |
442.97 |
| Nov 16 2023 |
521 |
477.17 |
| Nov 16 2023 |
582 |
441.22 |
| Nov 16 2023 |
835 |
442.97 |
| Nov 09 2023 |
521 |
477.17 |
| Nov 09 2023 |
357 |
404.37 |
| Nov 09 2023 |
872 |
447.84 |
| Nov 02 2023 |
521 |
477.17 |
| Nov 02 2023 |
357 |
404.37 |
| Nov 02 2023 |
872 |
447.84 |
| Oct 26 2023 |
519 |
477.17 |
| Oct 26 2023 |
358 |
404.37 |
| Oct 26 2023 |
870 |
447.84 |
| Oct 19 2023 |
520 |
477.17 |
| Oct 19 2023 |
358 |
404.37 |
| Oct 19 2023 |
839 |
447.84 |
| Oct 12 2023 |
518 |
477.17 |
| Oct 12 2023 |
358 |
404.37 |
| Oct 12 2023 |
837 |
447.84 |
| Oct 05 2023 |
518 |
477.17 |
| Oct 05 2023 |
358 |
404.37 |
| Oct 05 2023 |
841 |
447.84 |
| Sep 28 2023 |
520 |
477.17 |
| Sep 28 2023 |
358 |
404.37 |
| Sep 28 2023 |
840 |
447.84 |
| Sep 21 2023 |
519 |
477.17 |
| Sep 21 2023 |
358 |
404.37 |
| Sep 21 2023 |
836 |
447.84 |
| Sep 14 2023 |
520 |
477.17 |
| Sep 14 2023 |
359 |
404.37 |
| Sep 14 2023 |
835 |
447.84 |
| Sep 07 2023 |
520 |
477.17 |
| Sep 07 2023 |
363 |
404.37 |
| Sep 07 2023 |
838 |
447.84 |
| Aug 31 2023 |
515 |
477.17 |
| Aug 31 2023 |
369 |
404.37 |
| Aug 31 2023 |
828 |
447.84 |
| Aug 24 2023 |
516 |
477.17 |
| Aug 24 2023 |
354 |
402.1 |
| Aug 24 2023 |
812 |
447.83 |
| Aug 17 2023 |
518 |
477.17 |
| Aug 17 2023 |
359 |
402.1 |
| Aug 17 2023 |
816 |
447.83 |
| Aug 10 2023 |
521 |
477.17 |
| Aug 10 2023 |
269 |
387.56 |
| Aug 10 2023 |
778 |
441.69 |
| Aug 03 2023 |
522 |
477.17 |
| Aug 03 2023 |
266 |
387.56 |
| Aug 03 2023 |
769 |
441.69 |
| Jul 27 2023 |
528 |
477.17 |
| Jul 27 2023 |
262 |
387.56 |
| Jul 27 2023 |
759 |
441.69 |
| Jul 20 2023 |
540 |
477.17 |
| Jul 20 2023 |
258 |
387.56 |
| Jul 20 2023 |
759 |
441.69 |
| Jul 13 2023 |
538 |
477.17 |
| Jul 13 2023 |
268 |
387.56 |
| Jul 13 2023 |
769 |
441.69 |
| Jul 06 2023 |
538 |
477.17 |
| Jul 06 2023 |
275 |
387.56 |
| Jul 06 2023 |
779 |
441.69 |
| Jun 29 2023 |
539 |
477.17 |
| Jun 29 2023 |
276 |
387.56 |
| Jun 29 2023 |
780 |
441.69 |
| Jun 22 2023 |
537 |
477.17 |
| Jun 22 2023 |
273 |
387.56 |
| Jun 22 2023 |
791 |
441.69 |
| Jun 15 2023 |
541 |
477.17 |
| Jun 15 2023 |
288 |
387.56 |
| Jun 15 2023 |
808 |
441.69 |
| Jun 08 2023 |
546 |
477.17 |
| Jun 08 2023 |
292 |
387.56 |
| Jun 08 2023 |
827 |
441.69 |
| Jun 01 2023 |
548 |
477.17 |
| Jun 01 2023 |
288 |
387.56 |
| Jun 01 2023 |
821 |
441.69 |
| May 25 2023 |
542 |
477.17 |
| May 25 2023 |
288 |
387.56 |
| May 25 2023 |
821 |
441.69 |
| May 18 2023 |
542 |
477.17 |
| May 18 2023 |
380 |
402.1 |
| May 18 2023 |
873 |
447.83 |
| May 11 2023 |
537 |
477.17 |
| May 11 2023 |
371 |
402.1 |
| May 11 2023 |
856 |
447.83 |
| May 04 2023 |
499 |
474.14 |
| May 04 2023 |
273 |
387.56 |
| May 04 2023 |
496 |
404.37 |
| Apr 27 2023 |
496 |
474.14 |
| Apr 27 2023 |
273 |
387.56 |
| Apr 27 2023 |
494 |
404.37 |
| Apr 20 2023 |
487 |
474.14 |
| Apr 20 2023 |
275 |
387.56 |
| Apr 20 2023 |
491 |
404.37 |
| Apr 13 2023 |
472 |
474.14 |
| Apr 13 2023 |
272 |
387.56 |
| Apr 13 2023 |
481 |
404.37 |
| Apr 06 2023 |
430 |
462.73 |
| Apr 06 2023 |
306 |
394.92 |
| Apr 06 2023 |
420 |
394.92 |
| Mar 30 2023 |
427 |
462.73 |
| Mar 30 2023 |
303 |
394.92 |
| Mar 30 2023 |
417 |
394.92 |
| Mar 23 2023 |
362 |
469.1 |
| Mar 23 2023 |
301 |
394.92 |
| Mar 23 2023 |
305 |
376.73 |
| Mar 16 2023 |
361 |
469.1 |
| Mar 16 2023 |
298 |
394.92 |
| Mar 16 2023 |
304 |
376.73 |
| Mar 09 2023 |
371 |
469.1 |
| Mar 09 2023 |
298 |
394.92 |
| Mar 09 2023 |
302 |
376.73 |
| Mar 02 2023 |
370 |
469.1 |
| Mar 02 2023 |
294 |
394.92 |
| Mar 02 2023 |
302 |
376.73 |
| Feb 23 2023 |
371 |
469.1 |
| Feb 23 2023 |
295 |
394.92 |
| Feb 23 2023 |
302 |
376.73 |
| Feb 16 2023 |
369 |
469.1 |
| Feb 16 2023 |
292 |
394.92 |
| Feb 16 2023 |
298 |
376.73 |
| Feb 09 2023 |
367 |
469.1 |
| Feb 09 2023 |
291 |
394.92 |
| Feb 09 2023 |
296 |
376.73 |
| Feb 02 2023 |
130 |
399.1 |
| Feb 02 2023 |
291 |
394.92 |
| Feb 02 2023 |
295 |
376.73 |
| Jan 26 2023 |
141 |
399.1 |
| Jan 26 2023 |
290 |
394.92 |
| Jan 26 2023 |
296 |
376.73 |
| Jan 19 2023 |
141 |
399.1 |
| Jan 19 2023 |
290 |
394.92 |
| Jan 19 2023 |
296 |
376.73 |
| Jan 12 2023 |
141 |
399.1 |
| Jan 12 2023 |
290 |
394.92 |
| Jan 12 2023 |
296 |
376.73 |
| Jan 05 2023 |
141 |
399.1 |
| Jan 05 2023 |
290 |
394.92 |
| Jan 05 2023 |
296 |
376.73 |
| Dec 29 2022 |
141 |
399.1 |
| Dec 29 2022 |
290 |
394.92 |
| Dec 29 2022 |
296 |
376.73 |
| Dec 22 2022 |
141 |
399.1 |
| Dec 22 2022 |
290 |
394.92 |
| Dec 22 2022 |
296 |
376.73 |
| Dec 15 2022 |
142 |
399.1 |
| Dec 15 2022 |
288 |
394.92 |
| Dec 15 2022 |
295 |
376.73 |
| Dec 08 2022 |
142 |
399.1 |
| Dec 08 2022 |
289 |
394.92 |
| Dec 08 2022 |
295 |
376.73 |
| Dec 01 2022 |
142 |
399.1 |
| Dec 01 2022 |
289 |
394.92 |
| Dec 01 2022 |
295 |
376.73 |
| Nov 24 2022 |
142 |
399.1 |
| Nov 24 2022 |
289 |
394.92 |
| Nov 24 2022 |
295 |
376.73 |
| Nov 17 2022 |
142 |
399.1 |
| Nov 17 2022 |
288 |
394.92 |
| Nov 17 2022 |
295 |
376.73 |
| Nov 10 2022 |
142 |
399.1 |
| Nov 10 2022 |
288 |
394.92 |
| Nov 10 2022 |
295 |
376.73 |
| Nov 03 2022 |
142 |
399.1 |
| Nov 03 2022 |
289 |
394.92 |
| Nov 03 2022 |
295 |
376.73 |
| Oct 27 2022 |
142 |
399.1 |
| Oct 27 2022 |
289 |
394.92 |
| Oct 27 2022 |
295 |
376.73 |
| Oct 20 2022 |
142 |
399.1 |
| Oct 20 2022 |
289 |
394.92 |
| Oct 20 2022 |
295 |
376.73 |
| Oct 13 2022 |
145 |
399.1 |
| Oct 13 2022 |
289 |
394.92 |
| Oct 13 2022 |
295 |
376.73 |
| Oct 06 2022 |
145 |
399.1 |
| Oct 06 2022 |
289 |
394.92 |
| Oct 06 2022 |
295 |
376.73 |
| Sep 29 2022 |
142 |
399.1 |
| Sep 29 2022 |
291 |
394.92 |
| Sep 29 2022 |
295 |
376.73 |
| Sep 22 2022 |
141 |
399.1 |
| Sep 22 2022 |
291 |
394.92 |
| Sep 22 2022 |
294 |
376.73 |
| Sep 15 2022 |
141 |
399.1 |
| Sep 15 2022 |
290 |
394.92 |
| Sep 15 2022 |
293 |
376.73 |
| Sep 08 2022 |
139 |
399.1 |
| Sep 08 2022 |
288 |
394.92 |
| Sep 08 2022 |
290 |
376.73 |
| Sep 01 2022 |
136 |
399.1 |
| Sep 01 2022 |
226 |
383.33 |
| Sep 01 2022 |
285 |
376.73 |
| Aug 25 2022 |
134 |
399.1 |
| Aug 25 2022 |
150 |
400.26 |
| Aug 25 2022 |
398 |
395.69 |
| Aug 18 2022 |
134 |
399.1 |
| Aug 18 2022 |
149 |
400.26 |
| Aug 18 2022 |
396 |
395.69 |
| Aug 11 2022 |
135 |
399.1 |
| Aug 11 2022 |
150 |
400.26 |
| Aug 11 2022 |
397 |
395.69 |
| Aug 04 2022 |
136 |
399.1 |
| Aug 04 2022 |
151 |
400.26 |
| Aug 04 2022 |
397 |
395.69 |
| Jul 28 2022 |
136 |
399.1 |
| Jul 28 2022 |
153 |
400.26 |
| Jul 28 2022 |
392 |
395.69 |
| Jul 21 2022 |
136 |
399.1 |
| Jul 21 2022 |
155 |
400.26 |
| Jul 21 2022 |
391 |
395.69 |
| Jul 14 2022 |
136 |
399.1 |
| Jul 14 2022 |
154 |
400.26 |
| Jul 14 2022 |
391 |
395.69 |
| Jul 07 2022 |
145 |
399.1 |
| Jul 07 2022 |
156 |
400.26 |
| Jul 07 2022 |
388 |
395.69 |
| Jun 30 2022 |
145 |
399.1 |
| Jun 30 2022 |
156 |
400.26 |
| Jun 30 2022 |
389 |
395.69 |
| Jun 23 2022 |
146 |
399.1 |
| Jun 23 2022 |
156 |
400.26 |
| Jun 23 2022 |
382 |
395.69 |
| Jun 16 2022 |
146 |
399.1 |
| Jun 16 2022 |
162 |
400.26 |
| Jun 16 2022 |
373 |
395.69 |
| Jun 09 2022 |
142 |
399.1 |
| Jun 09 2022 |
165 |
400.26 |
| Jun 09 2022 |
364 |
395.69 |
| Jun 02 2022 |
142 |
399.1 |
| Jun 02 2022 |
160 |
400.26 |
| Jun 02 2022 |
356 |
395.69 |
| May 26 2022 |
145 |
399.1 |
| May 26 2022 |
159 |
400.26 |
| May 26 2022 |
355 |
395.69 |
| May 19 2022 |
146 |
399.1 |
| May 19 2022 |
156 |
400.26 |
| May 19 2022 |
346 |
395.69 |
| May 12 2022 |
146 |
399.1 |
| May 12 2022 |
157 |
400.26 |
| May 12 2022 |
342 |
395.69 |
| May 05 2022 |
149 |
399.1 |
| May 05 2022 |
80 |
368.57 |
| May 05 2022 |
273 |
383.61 |
| Apr 28 2022 |
138 |
399.1 |
| Apr 28 2022 |
68 |
368.57 |
| Apr 28 2022 |
265 |
383.61 |
| Apr 21 2022 |
143 |
399.1 |
| Apr 21 2022 |
64 |
368.57 |
| Apr 21 2022 |
250 |
383.61 |
| Apr 14 2022 |
147 |
399.1 |
| Apr 14 2022 |
61 |
368.57 |
| Apr 14 2022 |
253 |
383.61 |
| Apr 07 2022 |
148 |
399.1 |
| Apr 07 2022 |
60 |
368.57 |
| Apr 07 2022 |
251 |
383.61 |
| Mar 31 2022 |
147 |
399.1 |
| Mar 31 2022 |
58 |
368.57 |
| Mar 31 2022 |
250 |
383.61 |
| Mar 24 2022 |
149 |
399.1 |
| Mar 24 2022 |
61 |
368.57 |
| Mar 24 2022 |
235 |
383.61 |
| Mar 17 2022 |
149 |
399.1 |
| Mar 17 2022 |
62 |
368.57 |
| Mar 17 2022 |
236 |
383.61 |
| Mar 10 2022 |
153 |
399.1 |
| Mar 10 2022 |
62 |
368.57 |
| Mar 10 2022 |
223 |
383.61 |
| Mar 03 2022 |
147 |
399.1 |
| Mar 03 2022 |
63 |
368.57 |
| Mar 03 2022 |
228 |
383.61 |
