| May 05 2024 |
5770 |
487.38 |
| May 05 2024 |
8951 |
487.38 |
| May 01 2024 |
5750 |
487.38 |
| May 01 2024 |
9048 |
487.38 |
| Apr 24 2024 |
8751 |
487.38 |
| Apr 24 2024 |
13234 |
487.38 |
| Apr 17 2024 |
8716 |
487.38 |
| Apr 17 2024 |
13462 |
487.38 |
| Apr 10 2024 |
8710 |
487.38 |
| Apr 10 2024 |
13448 |
487.38 |
| Apr 03 2024 |
8638 |
484.1 |
| Apr 03 2024 |
13366 |
484.1 |
| Mar 27 2024 |
8612 |
484.1 |
| Mar 27 2024 |
13401 |
484.1 |
| Mar 21 2024 |
8981 |
505.8 |
| Mar 21 2024 |
14025 |
505.8 |
| Mar 14 2024 |
8962 |
505.8 |
| Mar 14 2024 |
13910 |
505.8 |
| Mar 07 2024 |
9012 |
505.8 |
| Mar 07 2024 |
13945 |
505.8 |
| Feb 29 2024 |
9023 |
505.8 |
| Feb 29 2024 |
14049 |
505.8 |
| Feb 22 2024 |
8826 |
487.5 |
| Feb 22 2024 |
8980 |
505.8 |
| Feb 22 2024 |
13826 |
499.27 |
| Feb 15 2024 |
8674 |
487.5 |
| Feb 15 2024 |
9008 |
505.8 |
| Feb 15 2024 |
13803 |
499.27 |
| Feb 08 2024 |
8720 |
487.5 |
| Feb 08 2024 |
9010 |
505.8 |
| Feb 08 2024 |
13751 |
499.27 |
| Feb 01 2024 |
8668 |
487.5 |
| Feb 01 2024 |
9135 |
511.11 |
| Feb 01 2024 |
13772 |
504.41 |
| Jan 25 2024 |
8603 |
487.5 |
| Jan 25 2024 |
9146 |
511.11 |
| Jan 25 2024 |
13760 |
504.41 |
| Jan 18 2024 |
8603 |
487.5 |
| Jan 18 2024 |
9153 |
511.11 |
| Jan 18 2024 |
13764 |
504.41 |
| Jan 11 2024 |
8603 |
487.5 |
| Jan 11 2024 |
9152 |
511.11 |
| Jan 11 2024 |
13765 |
504.41 |
| Jan 04 2024 |
8603 |
487.5 |
| Jan 04 2024 |
9154 |
511.11 |
| Jan 04 2024 |
13757 |
504.41 |
| Dec 28 2023 |
8603 |
487.5 |
| Dec 28 2023 |
9159 |
511.11 |
| Dec 28 2023 |
13757 |
504.41 |
| Dec 21 2023 |
8603 |
487.5 |
| Dec 21 2023 |
9159 |
511.11 |
| Dec 21 2023 |
13757 |
504.41 |
| Dec 14 2023 |
8603 |
487.5 |
| Dec 14 2023 |
9155 |
511.11 |
| Dec 14 2023 |
13754 |
504.41 |
| Dec 07 2023 |
8605 |
487.5 |
| Dec 07 2023 |
9155 |
511.11 |
| Dec 07 2023 |
13755 |
504.41 |
| Nov 30 2023 |
8595 |
487.5 |
| Nov 30 2023 |
9151 |
511.11 |
| Nov 30 2023 |
13751 |
504.41 |
| Nov 23 2023 |
8595 |
487.5 |
| Nov 23 2023 |
9151 |
511.11 |
| Nov 23 2023 |
13747 |
504.41 |
| Nov 16 2023 |
8597 |
487.5 |
| Nov 16 2023 |
9150 |
511.11 |
| Nov 16 2023 |
13736 |
504.41 |
| Nov 09 2023 |
8600 |
487.5 |
| Nov 09 2023 |
9146 |
511.11 |
| Nov 09 2023 |
13735 |
504.41 |
| Nov 02 2023 |
8592 |
487.5 |
| Nov 02 2023 |
9146 |
511.11 |
| Nov 02 2023 |
13734 |
504.41 |
| Oct 26 2023 |
8562 |
487.5 |
| Oct 26 2023 |
9191 |
511.11 |
| Oct 26 2023 |
13699 |
504.41 |
| Oct 19 2023 |
8579 |
487.5 |
| Oct 19 2023 |
9190 |
511.11 |
| Oct 19 2023 |
13635 |
504.41 |
| Oct 12 2023 |
8542 |
487.5 |
| Oct 12 2023 |
9209 |
511.11 |
| Oct 12 2023 |
13637 |
504.41 |
| Oct 05 2023 |
8445 |
487.5 |
| Oct 05 2023 |
9205 |
511.11 |
| Oct 05 2023 |
13450 |
504.41 |
| Sep 28 2023 |
8364 |
487.5 |
| Sep 28 2023 |
9208 |
511.11 |
| Sep 28 2023 |
13578 |
504.41 |
| Sep 21 2023 |
8368 |
487.5 |
| Sep 21 2023 |
9211 |
511.11 |
| Sep 21 2023 |
13561 |
504.41 |
| Sep 14 2023 |
8436 |
487.5 |
| Sep 14 2023 |
9225 |
511.11 |
| Sep 14 2023 |
13613 |
504.41 |
| Sep 07 2023 |
8564 |
487.5 |
| Sep 07 2023 |
9247 |
511.11 |
| Sep 07 2023 |
13675 |
504.41 |
| Aug 31 2023 |
8536 |
487.5 |
| Aug 31 2023 |
9332 |
511.11 |
| Aug 31 2023 |
13732 |
504.41 |
| Aug 24 2023 |
8596 |
487.5 |
| Aug 24 2023 |
9276 |
511.11 |
| Aug 24 2023 |
13593 |
504.41 |
| Aug 17 2023 |
8597 |
487.5 |
| Aug 17 2023 |
9300 |
511.11 |
| Aug 17 2023 |
13653 |
504.41 |
| Aug 10 2023 |
8584 |
487.5 |
| Aug 10 2023 |
9283 |
511.11 |
| Aug 10 2023 |
13684 |
504.41 |
| Aug 03 2023 |
8586 |
487.5 |
| Aug 03 2023 |
9243 |
511.11 |
| Aug 03 2023 |
13649 |
504.41 |
| Jul 27 2023 |
8583 |
487.5 |
| Jul 27 2023 |
9227 |
511.11 |
| Jul 27 2023 |
13651 |
504.41 |
| Jul 20 2023 |
8626 |
487.5 |
| Jul 20 2023 |
9272 |
511.11 |
| Jul 20 2023 |
13572 |
504.41 |
| Jul 13 2023 |
8649 |
487.5 |
| Jul 13 2023 |
9268 |
511.11 |
| Jul 13 2023 |
13579 |
504.41 |
| Jul 06 2023 |
8682 |
487.5 |
| Jul 06 2023 |
9298 |
511.11 |
| Jul 06 2023 |
13626 |
504.41 |
| Jun 29 2023 |
8679 |
487.5 |
| Jun 29 2023 |
9247 |
511.11 |
| Jun 29 2023 |
13599 |
504.41 |
| Jun 22 2023 |
8668 |
487.5 |
| Jun 22 2023 |
9230 |
511.11 |
| Jun 22 2023 |
13559 |
504.41 |
| Jun 15 2023 |
8452 |
487.5 |
| Jun 15 2023 |
9288 |
511.11 |
| Jun 15 2023 |
13620 |
504.41 |
| Jun 08 2023 |
8442 |
487.5 |
| Jun 08 2023 |
9291 |
511.11 |
| Jun 08 2023 |
13679 |
504.41 |
| Jun 01 2023 |
8492 |
487.5 |
| Jun 01 2023 |
9207 |
514.73 |
| Jun 01 2023 |
13837 |
509.29 |
| May 25 2023 |
8468 |
487.5 |
| May 25 2023 |
9137 |
514.73 |
| May 25 2023 |
13747 |
509.29 |
| May 18 2023 |
8521 |
487.5 |
| May 18 2023 |
9022 |
514.73 |
| May 18 2023 |
13699 |
509.29 |
| May 11 2023 |
8566 |
487.5 |
| May 11 2023 |
9006 |
514.73 |
| May 11 2023 |
13702 |
509.29 |
| May 04 2023 |
8463 |
487.5 |
| May 04 2023 |
8928 |
514.73 |
| May 04 2023 |
13504 |
509.29 |
| Apr 27 2023 |
8276 |
487.5 |
| Apr 27 2023 |
8890 |
514.73 |
| Apr 27 2023 |
13380 |
509.29 |
| Apr 20 2023 |
8209 |
487.5 |
| Apr 20 2023 |
8769 |
512.92 |
| Apr 20 2023 |
13217 |
506.57 |
| Apr 13 2023 |
8180 |
487.5 |
| Apr 13 2023 |
8719 |
512.92 |
| Apr 13 2023 |
13161 |
506.57 |
| Apr 06 2023 |
7939 |
487.5 |
| Apr 06 2023 |
8697 |
512.92 |
| Apr 06 2023 |
13062 |
506.57 |
| Mar 30 2023 |
7751 |
487.5 |
| Mar 30 2023 |
8664 |
512.92 |
| Mar 30 2023 |
12997 |
506.57 |
| Mar 23 2023 |
7805 |
487.5 |
| Mar 23 2023 |
8581 |
512.92 |
| Mar 23 2023 |
12920 |
506.57 |
| Mar 16 2023 |
7742 |
487.5 |
| Mar 16 2023 |
8568 |
512.92 |
| Mar 16 2023 |
12858 |
506.57 |
| Mar 09 2023 |
7683 |
487.5 |
| Mar 09 2023 |
8553 |
512.92 |
| Mar 09 2023 |
12704 |
506.57 |
| Mar 02 2023 |
7640 |
487.5 |
| Mar 02 2023 |
8494 |
512.92 |
| Mar 02 2023 |
12636 |
506.57 |
| Feb 23 2023 |
7701 |
487.5 |
| Feb 23 2023 |
8482 |
512.92 |
| Feb 23 2023 |
12647 |
506.57 |
| Feb 16 2023 |
7604 |
487.5 |
| Feb 16 2023 |
7826 |
508.89 |
| Feb 16 2023 |
12393 |
501.76 |
| Feb 09 2023 |
7502 |
487.5 |
| Feb 09 2023 |
7822 |
508.89 |
| Feb 09 2023 |
12379 |
501.76 |
| Feb 02 2023 |
7451 |
487.5 |
| Feb 02 2023 |
7806 |
508.89 |
| Feb 02 2023 |
12370 |
501.76 |
| Jan 26 2023 |
7354 |
487.5 |
| Jan 26 2023 |
7772 |
508.89 |
| Jan 26 2023 |
12349 |
501.76 |
| Jan 19 2023 |
7353 |
487.5 |
| Jan 19 2023 |
7280 |
497.79 |
| Jan 19 2023 |
9780 |
492.64 |
| Jan 12 2023 |
7353 |
487.5 |
| Jan 12 2023 |
7266 |
497.79 |
| Jan 12 2023 |
9768 |
492.64 |
| Jan 05 2023 |
7353 |
487.5 |
| Jan 05 2023 |
7266 |
497.79 |
| Jan 05 2023 |
9796 |
492.64 |
| Dec 29 2022 |
7353 |
487.5 |
| Dec 29 2022 |
7267 |
497.79 |
| Dec 29 2022 |
9797 |
492.64 |
| Dec 22 2022 |
7353 |
487.5 |
| Dec 22 2022 |
7267 |
497.79 |
| Dec 22 2022 |
9797 |
492.64 |
| Dec 15 2022 |
7357 |
487.5 |
| Dec 15 2022 |
7269 |
497.79 |
| Dec 15 2022 |
9806 |
492.64 |
| Dec 08 2022 |
7356 |
487.5 |
| Dec 08 2022 |
7272 |
497.79 |
| Dec 08 2022 |
9811 |
492.64 |
| Dec 01 2022 |
7356 |
487.5 |
| Dec 01 2022 |
7272 |
497.79 |
| Dec 01 2022 |
9811 |
492.64 |
| Nov 24 2022 |
7357 |
487.5 |
| Nov 24 2022 |
7272 |
497.79 |
| Nov 24 2022 |
9817 |
492.64 |
| Nov 17 2022 |
7334 |
487.5 |
| Nov 17 2022 |
7258 |
497.79 |
| Nov 17 2022 |
9801 |
492.64 |
| Nov 10 2022 |
7335 |
487.5 |
| Nov 10 2022 |
7259 |
497.79 |
| Nov 10 2022 |
9801 |
492.64 |
| Nov 03 2022 |
7325 |
487.5 |
| Nov 03 2022 |
7260 |
497.79 |
| Nov 03 2022 |
9773 |
492.64 |
| Oct 27 2022 |
7326 |
487.5 |
| Oct 27 2022 |
7258 |
497.79 |
| Oct 27 2022 |
9771 |
492.64 |
| Oct 20 2022 |
7355 |
487.5 |
| Oct 20 2022 |
7259 |
497.79 |
| Oct 20 2022 |
9836 |
492.64 |
| Oct 13 2022 |
7262 |
487.5 |
| Oct 13 2022 |
7259 |
497.79 |
| Oct 13 2022 |
9752 |
492.64 |
| Oct 06 2022 |
7207 |
487.5 |
| Oct 06 2022 |
7280 |
497.79 |
| Oct 06 2022 |
9710 |
492.64 |
| Sep 29 2022 |
7179 |
487.5 |
| Sep 29 2022 |
7294 |
497.79 |
| Sep 29 2022 |
9700 |
492.64 |
| Sep 22 2022 |
7137 |
487.5 |
| Sep 22 2022 |
7273 |
497.79 |
| Sep 22 2022 |
9660 |
492.64 |
| Sep 15 2022 |
7112 |
487.5 |
| Sep 15 2022 |
7266 |
497.79 |
| Sep 15 2022 |
9717 |
492.64 |
| Sep 08 2022 |
7176 |
487.5 |
| Sep 08 2022 |
7244 |
497.79 |
| Sep 08 2022 |
9741 |
492.64 |
| Sep 01 2022 |
7147 |
487.5 |
| Sep 01 2022 |
7169 |
497.79 |
| Sep 01 2022 |
9746 |
492.64 |
| Aug 25 2022 |
7142 |
487.5 |
| Aug 25 2022 |
7149 |
497.79 |
| Aug 25 2022 |
9717 |
492.64 |
| Aug 18 2022 |
7145 |
487.5 |
| Aug 18 2022 |
7156 |
497.79 |
| Aug 18 2022 |
9735 |
492.64 |
| Aug 11 2022 |
7142 |
487.5 |
| Aug 11 2022 |
7147 |
497.79 |
| Aug 11 2022 |
9644 |
492.64 |
| Aug 04 2022 |
7128 |
487.5 |
| Aug 04 2022 |
7142 |
497.79 |
| Aug 04 2022 |
9639 |
492.64 |
| Jul 28 2022 |
7081 |
487.5 |
| Jul 28 2022 |
7053 |
497.79 |
| Jul 28 2022 |
9542 |
492.64 |
| Jul 21 2022 |
6986 |
487.5 |
| Jul 21 2022 |
7015 |
497.79 |
| Jul 21 2022 |
9480 |
492.64 |
| Jul 14 2022 |
6987 |
487.5 |
| Jul 14 2022 |
7017 |
497.79 |
| Jul 14 2022 |
9467 |
492.64 |
| Jul 07 2022 |
6969 |
487.5 |
| Jul 07 2022 |
6980 |
497.79 |
| Jul 07 2022 |
9282 |
492.64 |
| Jun 30 2022 |
6950 |
487.5 |
| Jun 30 2022 |
6980 |
497.79 |
| Jun 30 2022 |
9257 |
492.64 |
| Jun 23 2022 |
6933 |
487.5 |
| Jun 23 2022 |
7017 |
497.79 |
| Jun 23 2022 |
9249 |
492.64 |
| Jun 16 2022 |
6857 |
487.5 |
| Jun 16 2022 |
6980 |
497.79 |
| Jun 16 2022 |
9231 |
492.64 |
| Jun 09 2022 |
6744 |
487.5 |
| Jun 09 2022 |
6952 |
497.79 |
| Jun 09 2022 |
9311 |
492.64 |
| Jun 02 2022 |
6668 |
487.5 |
| Jun 02 2022 |
6879 |
497.79 |
| Jun 02 2022 |
9293 |
492.64 |
| May 26 2022 |
6640 |
487.5 |
| May 26 2022 |
6815 |
497.79 |
| May 26 2022 |
9240 |
492.64 |
| May 19 2022 |
6590 |
487.5 |
| May 19 2022 |
6698 |
497.79 |
| May 19 2022 |
9206 |
492.64 |
| May 12 2022 |
6573 |
487.5 |
| May 12 2022 |
6686 |
497.79 |
| May 12 2022 |
9167 |
492.64 |
| May 05 2022 |
6397 |
487.5 |
| May 05 2022 |
6576 |
497.79 |
| May 05 2022 |
8794 |
492.64 |
| Apr 28 2022 |
6488 |
487.5 |
| Apr 28 2022 |
6545 |
497.79 |
| Apr 28 2022 |
8948 |
492.64 |
| Apr 21 2022 |
6110 |
487.5 |
| Apr 21 2022 |
6308 |
497.79 |
| Apr 21 2022 |
8467 |
492.64 |
| Apr 14 2022 |
6083 |
487.5 |
| Apr 14 2022 |
8178 |
487.5 |
| Apr 07 2022 |
6022 |
487.5 |
| Apr 07 2022 |
8170 |
487.5 |
| Mar 31 2022 |
6023 |
487.5 |
| Mar 31 2022 |
8066 |
487.5 |
| Mar 24 2022 |
5830 |
487.5 |
| Mar 24 2022 |
7939 |
487.5 |
| Mar 17 2022 |
5821 |
487.5 |
| Mar 17 2022 |
7888 |
487.5 |
| Mar 10 2022 |
5813 |
487.5 |
| Mar 10 2022 |
7871 |
487.5 |
| Mar 03 2022 |
5915 |
487.5 |
| Mar 03 2022 |
7938 |
487.5 |
