| Apr 30 2024 |
5459 |
466.07 |
| Apr 30 2024 |
8544 |
466.07 |
| Apr 24 2024 |
8149 |
459.14 |
| Apr 24 2024 |
12182 |
459.14 |
| Apr 17 2024 |
8088 |
458.04 |
| Apr 17 2024 |
12379 |
458.04 |
| Apr 10 2024 |
8090 |
458.04 |
| Apr 10 2024 |
12361 |
458.04 |
| Apr 03 2024 |
8066 |
458.04 |
| Apr 03 2024 |
12376 |
458.04 |
| Mar 27 2024 |
8034 |
458.04 |
| Mar 27 2024 |
12411 |
458.04 |
| Mar 21 2024 |
8262 |
466.21 |
| Mar 21 2024 |
12786 |
466.21 |
| Mar 14 2024 |
8224 |
466.21 |
| Mar 14 2024 |
12657 |
466.21 |
| Mar 07 2024 |
8277 |
466.21 |
| Mar 07 2024 |
12691 |
466.21 |
| Feb 29 2024 |
8283 |
466.21 |
| Feb 29 2024 |
12780 |
466.21 |
| Feb 22 2024 |
9089 |
493.75 |
| Feb 22 2024 |
8240 |
466.21 |
| Feb 22 2024 |
12711 |
466.21 |
| Feb 15 2024 |
8939 |
493.75 |
| Feb 15 2024 |
8264 |
466.21 |
| Feb 15 2024 |
12700 |
466.21 |
| Feb 08 2024 |
8983 |
493.75 |
| Feb 08 2024 |
8492 |
475.06 |
| Feb 08 2024 |
12963 |
474.64 |
| Feb 01 2024 |
8937 |
493.75 |
| Feb 01 2024 |
8541 |
475.06 |
| Feb 01 2024 |
12855 |
474.64 |
| Jan 25 2024 |
8873 |
493.75 |
| Jan 25 2024 |
8552 |
475.06 |
| Jan 25 2024 |
12846 |
474.64 |
| Jan 18 2024 |
8873 |
493.75 |
| Jan 18 2024 |
8557 |
475.06 |
| Jan 18 2024 |
12846 |
474.64 |
| Jan 11 2024 |
8873 |
493.75 |
| Jan 11 2024 |
8554 |
475.06 |
| Jan 11 2024 |
12846 |
474.64 |
| Jan 04 2024 |
8873 |
493.75 |
| Jan 04 2024 |
8556 |
475.06 |
| Jan 04 2024 |
12838 |
474.64 |
| Dec 28 2023 |
8873 |
493.75 |
| Dec 28 2023 |
8559 |
475.06 |
| Dec 28 2023 |
12837 |
474.64 |
| Dec 21 2023 |
8873 |
493.75 |
| Dec 21 2023 |
8559 |
475.06 |
| Dec 21 2023 |
12837 |
474.64 |
| Dec 14 2023 |
8873 |
493.75 |
| Dec 14 2023 |
8558 |
475.06 |
| Dec 14 2023 |
12837 |
474.64 |
| Dec 07 2023 |
8873 |
493.75 |
| Dec 07 2023 |
8558 |
475.06 |
| Dec 07 2023 |
12838 |
474.64 |
| Nov 30 2023 |
8866 |
493.75 |
| Nov 30 2023 |
8554 |
475.06 |
| Nov 30 2023 |
12833 |
474.64 |
| Nov 23 2023 |
8866 |
493.75 |
| Nov 23 2023 |
8554 |
475.06 |
| Nov 23 2023 |
12832 |
474.64 |
| Nov 16 2023 |
8868 |
493.75 |
| Nov 16 2023 |
8553 |
475.06 |
| Nov 16 2023 |
12822 |
474.64 |
| Nov 09 2023 |
8866 |
493.75 |
| Nov 09 2023 |
8553 |
475.06 |
| Nov 09 2023 |
12827 |
474.64 |
| Nov 02 2023 |
8860 |
493.75 |
| Nov 02 2023 |
8553 |
475.06 |
| Nov 02 2023 |
12827 |
474.64 |
| Oct 26 2023 |
8821 |
493.75 |
| Oct 26 2023 |
8595 |
475.06 |
| Oct 26 2023 |
12788 |
474.64 |
| Oct 19 2023 |
8842 |
493.75 |
| Oct 19 2023 |
8591 |
475.06 |
| Oct 19 2023 |
12737 |
474.64 |
| Oct 12 2023 |
8805 |
493.75 |
| Oct 12 2023 |
8605 |
475.06 |
| Oct 12 2023 |
12738 |
474.64 |
| Oct 05 2023 |
8705 |
493.75 |
| Oct 05 2023 |
8604 |
475.06 |
| Oct 05 2023 |
12563 |
474.64 |
| Sep 28 2023 |
8618 |
493.75 |
| Sep 28 2023 |
8610 |
475.06 |
| Sep 28 2023 |
12685 |
474.64 |
| Sep 21 2023 |
8619 |
493.75 |
| Sep 21 2023 |
8609 |
475.06 |
| Sep 21 2023 |
12662 |
474.64 |
| Sep 14 2023 |
8687 |
493.75 |
| Sep 14 2023 |
8625 |
475.06 |
| Sep 14 2023 |
12717 |
474.64 |
| Sep 07 2023 |
8826 |
493.75 |
| Sep 07 2023 |
8639 |
475.06 |
| Sep 07 2023 |
12771 |
474.64 |
| Aug 31 2023 |
8804 |
493.75 |
| Aug 31 2023 |
8720 |
475.06 |
| Aug 31 2023 |
12821 |
474.64 |
| Aug 24 2023 |
8858 |
493.75 |
| Aug 24 2023 |
8666 |
475.06 |
| Aug 24 2023 |
12686 |
474.64 |
| Aug 17 2023 |
8862 |
493.75 |
| Aug 17 2023 |
8696 |
475.06 |
| Aug 17 2023 |
12743 |
474.64 |
| Aug 10 2023 |
8846 |
493.75 |
| Aug 10 2023 |
8690 |
475.06 |
| Aug 10 2023 |
12779 |
474.64 |
| Aug 03 2023 |
8850 |
493.75 |
| Aug 03 2023 |
8648 |
475.06 |
| Aug 03 2023 |
12740 |
474.64 |
| Jul 27 2023 |
8848 |
493.75 |
| Jul 27 2023 |
8644 |
475.06 |
| Jul 27 2023 |
12735 |
474.64 |
| Jul 20 2023 |
8892 |
493.75 |
| Jul 20 2023 |
8687 |
475.06 |
| Jul 20 2023 |
12656 |
474.64 |
| Jul 13 2023 |
8913 |
493.75 |
| Jul 13 2023 |
8682 |
475.06 |
| Jul 13 2023 |
12655 |
474.64 |
| Jul 06 2023 |
8946 |
493.75 |
| Jul 06 2023 |
8708 |
475.06 |
| Jul 06 2023 |
12696 |
474.64 |
| Jun 29 2023 |
8943 |
493.75 |
| Jun 29 2023 |
8657 |
475.06 |
| Jun 29 2023 |
12666 |
474.64 |
| Jun 22 2023 |
8940 |
493.75 |
| Jun 22 2023 |
8626 |
475.06 |
| Jun 22 2023 |
12616 |
474.64 |
| Jun 15 2023 |
8710 |
493.75 |
| Jun 15 2023 |
8688 |
475.06 |
| Jun 15 2023 |
12669 |
474.64 |
| Jun 08 2023 |
8700 |
493.75 |
| Jun 08 2023 |
8688 |
475.06 |
| Jun 08 2023 |
12711 |
474.64 |
| Jun 01 2023 |
8750 |
493.75 |
| Jun 01 2023 |
8641 |
479.07 |
| Jun 01 2023 |
12836 |
477 |
| May 25 2023 |
8726 |
493.75 |
| May 25 2023 |
8575 |
479.07 |
| May 25 2023 |
12744 |
477 |
| May 18 2023 |
8777 |
493.75 |
| May 18 2023 |
8477 |
479.07 |
| May 18 2023 |
12706 |
477 |
| May 11 2023 |
8823 |
493.75 |
| May 11 2023 |
8452 |
479.07 |
| May 11 2023 |
12697 |
477 |
| May 04 2023 |
8726 |
493.75 |
| May 04 2023 |
8476 |
484.05 |
| May 04 2023 |
12646 |
480.78 |
| Apr 27 2023 |
8531 |
493.75 |
| Apr 27 2023 |
8437 |
484.05 |
| Apr 27 2023 |
12531 |
480.78 |
| Apr 20 2023 |
8470 |
493.75 |
| Apr 20 2023 |
8410 |
488.03 |
| Apr 20 2023 |
12436 |
480.78 |
| Apr 13 2023 |
8455 |
493.75 |
| Apr 13 2023 |
8367 |
488.03 |
| Apr 13 2023 |
12380 |
480.78 |
| Apr 06 2023 |
8215 |
493.75 |
| Apr 06 2023 |
8350 |
488.03 |
| Apr 06 2023 |
12288 |
480.78 |
| Mar 30 2023 |
8016 |
493.75 |
| Mar 30 2023 |
8321 |
488.03 |
| Mar 30 2023 |
12238 |
480.78 |
| Mar 23 2023 |
8073 |
493.75 |
| Mar 23 2023 |
8240 |
488.03 |
| Mar 23 2023 |
12174 |
480.78 |
| Mar 16 2023 |
8003 |
493.75 |
| Mar 16 2023 |
8233 |
488.03 |
| Mar 16 2023 |
12116 |
480.78 |
| Mar 09 2023 |
7940 |
493.75 |
| Mar 09 2023 |
8215 |
488.03 |
| Mar 09 2023 |
11978 |
480.78 |
| Mar 02 2023 |
7897 |
493.75 |
| Mar 02 2023 |
8160 |
488.03 |
| Mar 02 2023 |
11913 |
480.78 |
| Feb 23 2023 |
7959 |
493.75 |
| Feb 23 2023 |
8149 |
488.03 |
| Feb 23 2023 |
11923 |
480.78 |
| Feb 16 2023 |
7856 |
493.75 |
| Feb 16 2023 |
8072 |
488.03 |
| Feb 16 2023 |
11790 |
480.78 |
| Feb 09 2023 |
7752 |
493.75 |
| Feb 09 2023 |
8053 |
488.03 |
| Feb 09 2023 |
11777 |
480.78 |
| Feb 02 2023 |
7703 |
493.75 |
| Feb 02 2023 |
8007 |
488.03 |
| Feb 02 2023 |
11761 |
480.78 |
| Jan 26 2023 |
7608 |
493.75 |
| Jan 26 2023 |
7973 |
488.03 |
| Jan 26 2023 |
11737 |
480.78 |
| Jan 19 2023 |
7608 |
493.75 |
| Jan 19 2023 |
7782 |
477.53 |
| Jan 19 2023 |
11723 |
480.78 |
| Jan 12 2023 |
7608 |
493.75 |
| Jan 12 2023 |
7780 |
477.53 |
| Jan 12 2023 |
11724 |
480.78 |
| Jan 05 2023 |
7608 |
493.75 |
| Jan 05 2023 |
7780 |
477.53 |
| Jan 05 2023 |
11726 |
480.78 |
| Dec 29 2022 |
7608 |
493.75 |
| Dec 29 2022 |
7780 |
477.53 |
| Dec 29 2022 |
11726 |
480.78 |
| Dec 22 2022 |
7608 |
493.75 |
| Dec 22 2022 |
7780 |
477.53 |
| Dec 22 2022 |
11726 |
480.78 |
| Dec 15 2022 |
7610 |
493.75 |
| Dec 15 2022 |
7778 |
477.53 |
| Dec 15 2022 |
11693 |
480.78 |
| Dec 08 2022 |
7610 |
493.75 |
| Dec 08 2022 |
7772 |
477.53 |
| Dec 08 2022 |
11687 |
480.78 |
| Dec 01 2022 |
7610 |
493.75 |
| Dec 01 2022 |
7772 |
477.53 |
| Dec 01 2022 |
11687 |
480.78 |
| Nov 24 2022 |
7610 |
493.75 |
| Nov 24 2022 |
7772 |
477.53 |
| Nov 24 2022 |
11689 |
480.78 |
| Nov 17 2022 |
7588 |
493.75 |
| Nov 17 2022 |
7766 |
477.53 |
| Nov 17 2022 |
11667 |
480.78 |
| Nov 10 2022 |
7588 |
493.75 |
| Nov 10 2022 |
7766 |
477.53 |
| Nov 10 2022 |
11668 |
480.78 |
| Nov 03 2022 |
7579 |
493.75 |
| Nov 03 2022 |
7740 |
477.53 |
| Nov 03 2022 |
11645 |
480.78 |
| Oct 27 2022 |
7580 |
493.75 |
| Oct 27 2022 |
7722 |
477.53 |
| Oct 27 2022 |
11636 |
480.78 |
| Oct 20 2022 |
7610 |
493.75 |
| Oct 20 2022 |
7724 |
477.53 |
| Oct 20 2022 |
11653 |
480.78 |
| Oct 13 2022 |
7518 |
493.75 |
| Oct 13 2022 |
7724 |
477.53 |
| Oct 13 2022 |
11627 |
480.78 |
| Oct 06 2022 |
7463 |
493.75 |
| Oct 06 2022 |
7730 |
477.53 |
| Oct 06 2022 |
11631 |
480.78 |
| Sep 29 2022 |
7435 |
493.75 |
| Sep 29 2022 |
7748 |
477.53 |
| Sep 29 2022 |
11636 |
480.78 |
| Sep 22 2022 |
7391 |
493.75 |
| Sep 22 2022 |
7741 |
477.53 |
| Sep 22 2022 |
11619 |
480.78 |
| Sep 15 2022 |
7368 |
493.75 |
| Sep 15 2022 |
7738 |
477.53 |
| Sep 15 2022 |
11604 |
480.78 |
| Sep 08 2022 |
7444 |
493.75 |
| Sep 08 2022 |
7658 |
477.53 |
| Sep 08 2022 |
11580 |
480.78 |
| Sep 01 2022 |
7412 |
493.75 |
| Sep 01 2022 |
7561 |
477.53 |
| Sep 01 2022 |
11443 |
480.78 |
| Aug 25 2022 |
7406 |
493.75 |
| Aug 25 2022 |
7480 |
477.53 |
| Aug 25 2022 |
11358 |
480.78 |
| Aug 18 2022 |
7405 |
493.75 |
| Aug 18 2022 |
7450 |
477.53 |
| Aug 18 2022 |
11291 |
480.78 |
| Aug 11 2022 |
7404 |
493.75 |
| Aug 11 2022 |
7323 |
477.53 |
| Aug 11 2022 |
11200 |
480.78 |
| Aug 04 2022 |
7389 |
493.75 |
| Aug 04 2022 |
7308 |
477.53 |
| Aug 04 2022 |
11176 |
480.78 |
| Jul 28 2022 |
7331 |
493.75 |
| Jul 28 2022 |
7179 |
477.53 |
| Jul 28 2022 |
11037 |
480.78 |
| Jul 21 2022 |
7233 |
493.75 |
| Jul 21 2022 |
7067 |
477.53 |
| Jul 21 2022 |
10936 |
480.78 |
| Jul 14 2022 |
7234 |
493.75 |
| Jul 14 2022 |
7054 |
477.53 |
| Jul 14 2022 |
10911 |
480.78 |
| Jul 07 2022 |
7211 |
493.75 |
| Jul 07 2022 |
6992 |
477.53 |
| Jul 07 2022 |
10823 |
480.78 |
| Jun 30 2022 |
7189 |
493.75 |
| Jun 30 2022 |
6959 |
477.53 |
| Jun 30 2022 |
10784 |
480.78 |
| Jun 23 2022 |
7173 |
493.75 |
| Jun 23 2022 |
6903 |
477.53 |
| Jun 23 2022 |
10754 |
480.78 |
| Jun 16 2022 |
7097 |
493.75 |
| Jun 16 2022 |
6646 |
477.53 |
| Jun 16 2022 |
10514 |
480.78 |
| Jun 09 2022 |
6985 |
493.75 |
| Jun 09 2022 |
6549 |
477.53 |
| Jun 09 2022 |
10358 |
480.78 |
| Jun 02 2022 |
6908 |
493.75 |
| Jun 02 2022 |
6150 |
477.73 |
| Jun 02 2022 |
10158 |
483.07 |
| May 26 2022 |
6878 |
493.75 |
| May 26 2022 |
6091 |
477.73 |
| May 26 2022 |
9997 |
483.07 |
| May 19 2022 |
6823 |
493.75 |
| May 19 2022 |
6638 |
495.87 |
| May 19 2022 |
9317 |
494.81 |
| May 12 2022 |
6805 |
493.75 |
| May 12 2022 |
6627 |
495.87 |
| May 12 2022 |
9279 |
494.81 |
| May 05 2022 |
6626 |
493.75 |
| May 05 2022 |
6517 |
495.87 |
| May 05 2022 |
8903 |
494.81 |
| Apr 28 2022 |
6712 |
493.75 |
| Apr 28 2022 |
6487 |
495.87 |
| Apr 28 2022 |
9055 |
494.81 |
| Apr 21 2022 |
6331 |
493.75 |
| Apr 21 2022 |
6255 |
495.87 |
| Apr 21 2022 |
8573 |
494.81 |
| Apr 14 2022 |
6292 |
493.75 |
| Apr 14 2022 |
6212 |
495.87 |
| Apr 14 2022 |
8538 |
494.81 |
| Apr 07 2022 |
6225 |
493.75 |
| Apr 07 2022 |
6204 |
495.87 |
| Apr 07 2022 |
8536 |
494.81 |
| Mar 31 2022 |
6224 |
493.75 |
| Mar 31 2022 |
6204 |
495.87 |
| Mar 31 2022 |
8437 |
494.81 |
| Mar 24 2022 |
6026 |
493.75 |
| Mar 24 2022 |
6420 |
504.13 |
| Mar 24 2022 |
8479 |
498.94 |
| Mar 17 2022 |
6016 |
493.75 |
| Mar 17 2022 |
8184 |
493.75 |
| Mar 10 2022 |
6004 |
493.75 |
| Mar 10 2022 |
8165 |
493.75 |
| Mar 03 2022 |
6118 |
493.75 |
| Mar 03 2022 |
8240 |
493.75 |
