| May 20 2024 |
117 |
242.31 |
| May 20 2024 |
37 |
189.45 |
| May 20 2024 |
46 |
165.41 |
| May 15 2024 |
105 |
242.31 |
| May 15 2024 |
37 |
189.45 |
| May 15 2024 |
48 |
165.41 |
| May 08 2024 |
85 |
234.31 |
| May 08 2024 |
33 |
189.45 |
| May 08 2024 |
52 |
165.41 |
| May 01 2024 |
89 |
234.31 |
| May 01 2024 |
34 |
189.45 |
| May 01 2024 |
41 |
165.41 |
| Apr 24 2024 |
237 |
240.42 |
| Apr 24 2024 |
37 |
183.56 |
| Apr 24 2024 |
76 |
165.41 |
| Apr 17 2024 |
346 |
240.42 |
| Apr 17 2024 |
39 |
183.56 |
| Apr 17 2024 |
131 |
165.41 |
| Apr 10 2024 |
452 |
248.98 |
| Apr 10 2024 |
39 |
183.56 |
| Apr 10 2024 |
167 |
173.25 |
| Apr 03 2024 |
429 |
246.52 |
| Apr 03 2024 |
55 |
187.94 |
| Apr 03 2024 |
218 |
177.63 |
| Mar 27 2024 |
384 |
241.75 |
| Mar 27 2024 |
23 |
177.04 |
| Mar 27 2024 |
233 |
177.63 |
| Mar 21 2024 |
387 |
241.75 |
| Mar 21 2024 |
25 |
177.04 |
| Mar 21 2024 |
231 |
177.63 |
| Mar 14 2024 |
358 |
237.34 |
| Mar 14 2024 |
25 |
177.04 |
| Mar 14 2024 |
328 |
187.94 |
| Mar 07 2024 |
363 |
237.34 |
| Mar 07 2024 |
26 |
177.04 |
| Mar 07 2024 |
330 |
187.94 |
| Feb 29 2024 |
368 |
237.34 |
| Feb 29 2024 |
26 |
177.04 |
| Feb 29 2024 |
328 |
187.94 |
| Feb 22 2024 |
384 |
239.03 |
| Feb 22 2024 |
27 |
177.04 |
| Feb 22 2024 |
331 |
187.94 |
| Feb 15 2024 |
387 |
239.03 |
| Feb 15 2024 |
27 |
177.04 |
| Feb 15 2024 |
306 |
187.94 |
| Feb 08 2024 |
370 |
239.03 |
| Feb 08 2024 |
28 |
177.04 |
| Feb 08 2024 |
293 |
188.38 |
| Feb 01 2024 |
301 |
239.03 |
| Feb 01 2024 |
29 |
177.04 |
| Feb 01 2024 |
257 |
188.38 |
| Jan 25 2024 |
302 |
239.03 |
| Jan 25 2024 |
29 |
177.04 |
| Jan 25 2024 |
260 |
188.38 |
| Jan 18 2024 |
302 |
239.03 |
| Jan 18 2024 |
29 |
177.04 |
| Jan 18 2024 |
260 |
188.38 |
| Jan 11 2024 |
302 |
239.03 |
| Jan 11 2024 |
29 |
177.04 |
| Jan 11 2024 |
260 |
188.38 |
| Jan 04 2024 |
302 |
239.03 |
| Jan 04 2024 |
29 |
177.04 |
| Jan 04 2024 |
260 |
188.38 |
| Dec 28 2023 |
302 |
239.03 |
| Dec 28 2023 |
29 |
177.04 |
| Dec 28 2023 |
260 |
188.38 |
| Dec 21 2023 |
302 |
239.03 |
| Dec 21 2023 |
29 |
177.04 |
| Dec 21 2023 |
260 |
188.38 |
| Dec 14 2023 |
302 |
239.03 |
| Dec 14 2023 |
29 |
177.04 |
| Dec 14 2023 |
260 |
188.38 |
| Dec 07 2023 |
302 |
239.03 |
| Dec 07 2023 |
29 |
177.04 |
| Dec 07 2023 |
260 |
188.38 |
| Nov 30 2023 |
302 |
239.03 |
| Nov 30 2023 |
29 |
177.04 |
| Nov 30 2023 |
260 |
188.38 |
| Nov 23 2023 |
302 |
239.03 |
| Nov 23 2023 |
29 |
177.04 |
| Nov 23 2023 |
259 |
188.38 |
| Nov 16 2023 |
302 |
239.03 |
| Nov 16 2023 |
29 |
177.04 |
| Nov 16 2023 |
259 |
188.38 |
| Nov 09 2023 |
302 |
239.03 |
| Nov 09 2023 |
27 |
177.04 |
| Nov 09 2023 |
256 |
188.38 |
| Nov 02 2023 |
302 |
239.03 |
| Nov 02 2023 |
27 |
177.04 |
| Nov 02 2023 |
256 |
188.38 |
| Oct 26 2023 |
302 |
239.03 |
| Oct 26 2023 |
27 |
177.04 |
| Oct 26 2023 |
258 |
188.38 |
| Oct 19 2023 |
302 |
239.03 |
| Oct 19 2023 |
27 |
177.04 |
| Oct 19 2023 |
262 |
188.38 |
| Oct 12 2023 |
303 |
239.03 |
| Oct 12 2023 |
27 |
177.04 |
| Oct 12 2023 |
262 |
188.38 |
| Oct 05 2023 |
303 |
239.03 |
| Oct 05 2023 |
27 |
177.04 |
| Oct 05 2023 |
263 |
188.38 |
| Sep 28 2023 |
304 |
239.03 |
| Sep 28 2023 |
27 |
177.04 |
| Sep 28 2023 |
263 |
188.38 |
| Sep 21 2023 |
303 |
239.03 |
| Sep 21 2023 |
29 |
177.04 |
| Sep 21 2023 |
264 |
188.38 |
| Sep 14 2023 |
318 |
239.03 |
| Sep 14 2023 |
30 |
177.04 |
| Sep 14 2023 |
266 |
188.38 |
| Sep 07 2023 |
320 |
239.03 |
| Sep 07 2023 |
31 |
177.04 |
| Sep 07 2023 |
269 |
188.38 |
| Aug 31 2023 |
339 |
239.03 |
| Aug 31 2023 |
37 |
177.04 |
| Aug 31 2023 |
256 |
188.38 |
| Aug 24 2023 |
350 |
239.03 |
| Aug 24 2023 |
42 |
177.04 |
| Aug 24 2023 |
261 |
188.38 |
| Aug 17 2023 |
361 |
239.03 |
| Aug 17 2023 |
54 |
177.04 |
| Aug 17 2023 |
273 |
188.38 |
| Aug 10 2023 |
365 |
239.03 |
| Aug 10 2023 |
61 |
177.04 |
| Aug 10 2023 |
280 |
188.38 |
| Aug 03 2023 |
379 |
239.03 |
| Aug 03 2023 |
60 |
177.04 |
| Aug 03 2023 |
289 |
188.38 |
| Jul 27 2023 |
389 |
239.03 |
| Jul 27 2023 |
81 |
180.45 |
| Jul 27 2023 |
345 |
193.63 |
| Jul 20 2023 |
400 |
239.03 |
| Jul 20 2023 |
93 |
180.45 |
| Jul 20 2023 |
363 |
193.63 |
| Jul 13 2023 |
410 |
239.03 |
| Jul 13 2023 |
112 |
180.45 |
| Jul 13 2023 |
378 |
193.63 |
| Jul 06 2023 |
427 |
239.03 |
| Jul 06 2023 |
125 |
180.45 |
| Jul 06 2023 |
389 |
193.63 |
| Jun 29 2023 |
431 |
239.03 |
| Jun 29 2023 |
125 |
180.45 |
| Jun 29 2023 |
389 |
193.63 |
| Jun 22 2023 |
430 |
239.03 |
| Jun 22 2023 |
144 |
180.45 |
| Jun 22 2023 |
413 |
193.63 |
| Jun 15 2023 |
472 |
239.03 |
| Jun 15 2023 |
167 |
180.45 |
| Jun 15 2023 |
437 |
193.63 |
| Jun 08 2023 |
485 |
239.03 |
| Jun 08 2023 |
240 |
186.32 |
| Jun 08 2023 |
350 |
184.95 |
| Jun 01 2023 |
483 |
239.03 |
| Jun 01 2023 |
249 |
186.32 |
| Jun 01 2023 |
352 |
184.95 |
| May 25 2023 |
496 |
239.03 |
| May 25 2023 |
258 |
186.32 |
| May 25 2023 |
364 |
184.95 |
| May 18 2023 |
497 |
239.03 |
| May 18 2023 |
267 |
186.32 |
| May 18 2023 |
369 |
184.95 |
| May 11 2023 |
488 |
239.03 |
| May 11 2023 |
277 |
186.32 |
| May 11 2023 |
376 |
184.95 |
| May 04 2023 |
480 |
239.03 |
| May 04 2023 |
285 |
186.32 |
| May 04 2023 |
396 |
184.95 |
| Apr 27 2023 |
477 |
239.03 |
| Apr 27 2023 |
292 |
186.32 |
| Apr 27 2023 |
408 |
184.95 |
| Apr 20 2023 |
494 |
239.03 |
| Apr 20 2023 |
291 |
186.32 |
| Apr 20 2023 |
405 |
184.95 |
| Apr 13 2023 |
482 |
239.03 |
| Apr 13 2023 |
296 |
186.32 |
| Apr 13 2023 |
431 |
184.95 |
| Apr 06 2023 |
483 |
239.03 |
| Apr 06 2023 |
298 |
186.32 |
| Apr 06 2023 |
439 |
184.95 |
| Mar 30 2023 |
521 |
243.04 |
| Mar 30 2023 |
556 |
206.92 |
| Mar 30 2023 |
593 |
194.96 |
| Mar 23 2023 |
524 |
243.04 |
| Mar 23 2023 |
562 |
206.92 |
| Mar 23 2023 |
601 |
194.96 |
| Mar 16 2023 |
527 |
243.04 |
| Mar 16 2023 |
655 |
213.01 |
| Mar 16 2023 |
613 |
194.96 |
| Mar 09 2023 |
528 |
243.04 |
| Mar 09 2023 |
693 |
215.36 |
| Mar 09 2023 |
743 |
203.06 |
| Mar 02 2023 |
528 |
243.04 |
| Mar 02 2023 |
697 |
215.36 |
| Mar 02 2023 |
748 |
203.06 |
| Feb 23 2023 |
528 |
243.04 |
| Feb 23 2023 |
697 |
215.36 |
| Feb 23 2023 |
749 |
203.06 |
| Feb 16 2023 |
527 |
243.04 |
| Feb 16 2023 |
693 |
215.36 |
| Feb 16 2023 |
732 |
203.06 |
| Feb 09 2023 |
527 |
243.04 |
| Feb 09 2023 |
694 |
215.36 |
| Feb 09 2023 |
732 |
203.06 |
| Feb 02 2023 |
525 |
243.04 |
| Feb 02 2023 |
829 |
223.22 |
| Feb 02 2023 |
1019 |
219.15 |
| Jan 26 2023 |
525 |
243.04 |
| Jan 26 2023 |
830 |
223.22 |
| Jan 26 2023 |
1018 |
219.15 |
| Jan 19 2023 |
525 |
243.04 |
| Jan 19 2023 |
183 |
183.3 |
| Jan 19 2023 |
1018 |
219.15 |
| Jan 12 2023 |
525 |
243.04 |
| Jan 12 2023 |
183 |
183.3 |
| Jan 12 2023 |
1018 |
219.15 |
| Jan 05 2023 |
525 |
243.04 |
| Jan 05 2023 |
183 |
183.3 |
| Jan 05 2023 |
1018 |
219.15 |
| Dec 29 2022 |
525 |
243.04 |
| Dec 29 2022 |
183 |
183.3 |
| Dec 29 2022 |
1018 |
219.15 |
| Dec 22 2022 |
525 |
243.04 |
| Dec 22 2022 |
183 |
183.3 |
| Dec 22 2022 |
1018 |
219.15 |
| Dec 15 2022 |
525 |
243.04 |
| Dec 15 2022 |
183 |
183.3 |
| Dec 15 2022 |
1018 |
219.15 |
| Dec 08 2022 |
525 |
243.04 |
| Dec 08 2022 |
183 |
183.3 |
| Dec 08 2022 |
1020 |
219.15 |
| Dec 01 2022 |
525 |
243.04 |
| Dec 01 2022 |
183 |
183.3 |
| Dec 01 2022 |
1020 |
219.15 |
| Nov 24 2022 |
525 |
243.04 |
| Nov 24 2022 |
183 |
183.3 |
| Nov 24 2022 |
1020 |
219.15 |
| Nov 17 2022 |
526 |
243.04 |
| Nov 17 2022 |
182 |
183.3 |
| Nov 17 2022 |
1023 |
219.15 |
| Nov 10 2022 |
527 |
243.04 |
| Nov 10 2022 |
182 |
183.3 |
| Nov 10 2022 |
1024 |
219.15 |
| Nov 03 2022 |
526 |
243.04 |
| Nov 03 2022 |
182 |
183.3 |
| Nov 03 2022 |
1020 |
219.15 |
| Oct 27 2022 |
526 |
243.04 |
| Oct 27 2022 |
182 |
183.3 |
| Oct 27 2022 |
1020 |
219.15 |
| Oct 20 2022 |
526 |
243.04 |
| Oct 20 2022 |
182 |
183.3 |
| Oct 20 2022 |
1020 |
219.15 |
| Oct 13 2022 |
526 |
243.04 |
| Oct 13 2022 |
182 |
183.3 |
| Oct 13 2022 |
1018 |
219.15 |
| Oct 06 2022 |
526 |
243.04 |
| Oct 06 2022 |
181 |
183.3 |
| Oct 06 2022 |
1020 |
219.15 |
| Sep 29 2022 |
526 |
243.04 |
| Sep 29 2022 |
183 |
183.3 |
| Sep 29 2022 |
1020 |
219.15 |
| Sep 22 2022 |
527 |
243.04 |
| Sep 22 2022 |
183 |
183.3 |
| Sep 22 2022 |
1020 |
219.15 |
| Sep 15 2022 |
528 |
243.04 |
| Sep 15 2022 |
183 |
183.3 |
| Sep 15 2022 |
1020 |
219.15 |
| Sep 08 2022 |
530 |
243.04 |
| Sep 08 2022 |
185 |
183.3 |
| Sep 08 2022 |
1031 |
219.15 |
| Sep 01 2022 |
525 |
243.04 |
| Sep 01 2022 |
185 |
183.3 |
| Sep 01 2022 |
1004 |
219.15 |
| Aug 25 2022 |
529 |
243.04 |
| Aug 25 2022 |
185 |
183.3 |
| Aug 25 2022 |
1020 |
219.15 |
| Aug 18 2022 |
528 |
243.04 |
| Aug 18 2022 |
185 |
183.3 |
| Aug 18 2022 |
1022 |
219.15 |
| Aug 11 2022 |
528 |
243.04 |
| Aug 11 2022 |
187 |
183.3 |
| Aug 11 2022 |
1033 |
219.15 |
| Aug 04 2022 |
523 |
243.04 |
| Aug 04 2022 |
186 |
183.3 |
| Aug 04 2022 |
1026 |
219.15 |
| Jul 28 2022 |
529 |
243.04 |
| Jul 28 2022 |
191 |
183.3 |
| Jul 28 2022 |
1030 |
219.15 |
| Jul 21 2022 |
527 |
243.04 |
| Jul 21 2022 |
194 |
183.3 |
| Jul 21 2022 |
1039 |
219.15 |
| Jul 14 2022 |
525 |
243.04 |
| Jul 14 2022 |
194 |
183.3 |
| Jul 14 2022 |
1039 |
219.15 |
| Jul 07 2022 |
519 |
243.04 |
| Jul 07 2022 |
192 |
183.3 |
| Jul 07 2022 |
1041 |
219.15 |
| Jun 30 2022 |
518 |
243.04 |
| Jun 30 2022 |
194 |
183.3 |
| Jun 30 2022 |
1048 |
219.15 |
| Jun 23 2022 |
518 |
243.04 |
| Jun 23 2022 |
193 |
183.3 |
| Jun 23 2022 |
1052 |
219.15 |
| Jun 16 2022 |
518 |
243.04 |
| Jun 16 2022 |
199 |
183.3 |
| Jun 16 2022 |
1051 |
219.15 |
| Jun 09 2022 |
250 |
228.46 |
| Jun 09 2022 |
197 |
183.3 |
| Jun 09 2022 |
821 |
205.88 |
| Jun 02 2022 |
249 |
228.46 |
| Jun 02 2022 |
206 |
183.3 |
| Jun 02 2022 |
832 |
205.88 |
| May 26 2022 |
236 |
228.46 |
| May 26 2022 |
207 |
183.3 |
| May 26 2022 |
809 |
205.88 |
| May 19 2022 |
245 |
228.46 |
| May 19 2022 |
59 |
146.92 |
| May 19 2022 |
721 |
201.28 |
| May 12 2022 |
249 |
228.46 |
| May 12 2022 |
60 |
146.92 |
| May 12 2022 |
717 |
201.28 |
| May 05 2022 |
240 |
228.46 |
| May 05 2022 |
59 |
146.92 |
| May 05 2022 |
712 |
201.28 |
| Apr 28 2022 |
317 |
228.46 |
| Apr 28 2022 |
61 |
146.92 |
| Apr 28 2022 |
743 |
201.28 |
| Apr 21 2022 |
254 |
228.46 |
| Apr 21 2022 |
416 |
228.46 |
| Apr 14 2022 |
318 |
244.09 |
| Apr 14 2022 |
506 |
244.09 |
| Apr 07 2022 |
329 |
244.09 |
| Apr 07 2022 |
499 |
244.09 |
| Mar 31 2022 |
330 |
244.09 |
| Mar 31 2022 |
502 |
244.09 |
| Mar 24 2022 |
341 |
244.09 |
| Mar 24 2022 |
511 |
244.09 |
| Mar 17 2022 |
340 |
244.09 |
| Mar 17 2022 |
513 |
244.09 |
| Mar 10 2022 |
352 |
244.09 |
| Mar 10 2022 |
511 |
244.09 |
| Mar 03 2022 |
333 |
244.09 |
| Mar 03 2022 |
479 |
244.09 |
