| Feb 22 2024 |
7795 |
513.58 |
| Feb 22 2024 |
14599 |
513.58 |
| Feb 15 2024 |
7800 |
513.58 |
| Feb 15 2024 |
14540 |
513.58 |
| Feb 08 2024 |
7762 |
513.58 |
| Feb 08 2024 |
14563 |
513.58 |
| Feb 01 2024 |
7779 |
513.58 |
| Feb 01 2024 |
14506 |
513.58 |
| Jan 25 2024 |
7750 |
513.58 |
| Jan 25 2024 |
14404 |
513.58 |
| Jan 18 2024 |
7738 |
513.58 |
| Jan 18 2024 |
14408 |
513.58 |
| Jan 11 2024 |
7729 |
513.58 |
| Jan 11 2024 |
14398 |
513.58 |
| Jan 04 2024 |
7736 |
513.58 |
| Jan 04 2024 |
14010 |
513.58 |
| Dec 28 2023 |
7733 |
513.58 |
| Dec 28 2023 |
13984 |
513.58 |
| Dec 21 2023 |
7733 |
513.58 |
| Dec 21 2023 |
13984 |
513.58 |
| Dec 14 2023 |
7729 |
513.58 |
| Dec 14 2023 |
13954 |
513.58 |
| Dec 07 2023 |
7730 |
513.58 |
| Dec 07 2023 |
13954 |
513.58 |
| Nov 30 2023 |
7732 |
513.58 |
| Nov 30 2023 |
13956 |
513.58 |
| Nov 23 2023 |
7732 |
513.58 |
| Nov 23 2023 |
13932 |
513.58 |
| Nov 16 2023 |
7673 |
513.58 |
| Nov 16 2023 |
13810 |
513.58 |
| Nov 09 2023 |
7672 |
513.58 |
| Nov 09 2023 |
13705 |
513.58 |
| Nov 02 2023 |
7672 |
513.58 |
| Nov 02 2023 |
13699 |
513.58 |
| Oct 26 2023 |
7672 |
513.58 |
| Oct 26 2023 |
13699 |
513.58 |
| Oct 19 2023 |
7654 |
513.58 |
| Oct 19 2023 |
13635 |
513.58 |
| Oct 12 2023 |
7650 |
513.58 |
| Oct 12 2023 |
13570 |
513.58 |
| Oct 05 2023 |
7674 |
513.58 |
| Oct 05 2023 |
13227 |
513.58 |
| Sep 28 2023 |
7654 |
513.58 |
| Sep 28 2023 |
13083 |
513.58 |
| Sep 21 2023 |
7556 |
513.58 |
| Sep 21 2023 |
13010 |
513.58 |
| Sep 14 2023 |
7580 |
513.58 |
| Sep 14 2023 |
13155 |
513.58 |
| Sep 07 2023 |
7709 |
513.58 |
| Sep 07 2023 |
13378 |
513.58 |
| Aug 31 2023 |
7701 |
513.58 |
| Aug 31 2023 |
13428 |
513.58 |
| Aug 24 2023 |
7709 |
513.58 |
| Aug 24 2023 |
13208 |
513.58 |
| Aug 17 2023 |
7842 |
513.58 |
| Aug 17 2023 |
13335 |
513.58 |
| Aug 10 2023 |
7950 |
513.58 |
| Aug 10 2023 |
13335 |
513.58 |
| Aug 03 2023 |
7901 |
513.58 |
| Aug 03 2023 |
13327 |
513.58 |
| Jul 27 2023 |
7994 |
513.58 |
| Jul 27 2023 |
13381 |
513.58 |
| Jul 20 2023 |
8216 |
513.58 |
| Jul 20 2023 |
12961 |
513.58 |
| Jul 13 2023 |
8263 |
513.58 |
| Jul 13 2023 |
12994 |
513.58 |
| Jul 06 2023 |
8325 |
513.58 |
| Jul 06 2023 |
13009 |
513.58 |
| Jun 29 2023 |
8389 |
513.58 |
| Jun 29 2023 |
13053 |
513.58 |
| Jun 22 2023 |
8424 |
513.58 |
| Jun 22 2023 |
13082 |
513.58 |
| Jun 15 2023 |
8485 |
513.58 |
| Jun 15 2023 |
12930 |
513.58 |
| Jun 08 2023 |
8486 |
513.58 |
| Jun 08 2023 |
12921 |
513.58 |
| Jun 01 2023 |
8498 |
513.58 |
| Jun 01 2023 |
12986 |
513.58 |
| May 25 2023 |
8504 |
513.58 |
| May 25 2023 |
12495 |
513.58 |
| May 18 2023 |
8505 |
513.58 |
| May 18 2023 |
12530 |
513.58 |
| May 11 2023 |
8438 |
513.58 |
| May 11 2023 |
12533 |
513.58 |
| May 04 2023 |
8306 |
513.58 |
| May 04 2023 |
12264 |
513.58 |
| Apr 27 2023 |
8275 |
513.58 |
| Apr 27 2023 |
12136 |
513.58 |
| Apr 20 2023 |
8223 |
513.58 |
| Apr 20 2023 |
12151 |
513.58 |
| Apr 13 2023 |
8217 |
513.58 |
| Apr 13 2023 |
12164 |
513.58 |
| Apr 06 2023 |
8241 |
513.58 |
| Apr 06 2023 |
11866 |
513.58 |
| Mar 30 2023 |
8187 |
513.58 |
| Mar 30 2023 |
11507 |
513.58 |
| Mar 23 2023 |
8188 |
513.58 |
| Mar 23 2023 |
11494 |
513.58 |
| Mar 16 2023 |
8140 |
513.58 |
| Mar 16 2023 |
11417 |
513.58 |
| Mar 09 2023 |
8142 |
513.58 |
| Mar 09 2023 |
11367 |
513.58 |
| Mar 02 2023 |
8035 |
513.58 |
| Mar 02 2023 |
11301 |
513.58 |
| Feb 23 2023 |
8034 |
513.58 |
| Feb 23 2023 |
11326 |
513.58 |
| Feb 16 2023 |
8022 |
513.58 |
| Feb 16 2023 |
11312 |
513.58 |
| Feb 09 2023 |
8017 |
513.58 |
| Feb 09 2023 |
11211 |
513.58 |
| Feb 02 2023 |
7997 |
513.58 |
| Feb 02 2023 |
11154 |
513.58 |
| Jan 26 2023 |
7962 |
513.58 |
| Jan 26 2023 |
11029 |
513.58 |
| Jan 19 2023 |
7925 |
513.58 |
| Jan 19 2023 |
10991 |
513.58 |
| Jan 12 2023 |
7910 |
513.58 |
| Jan 12 2023 |
10978 |
513.58 |
| Jan 05 2023 |
7910 |
513.58 |
| Jan 05 2023 |
11008 |
513.58 |
| Dec 29 2022 |
7911 |
513.58 |
| Dec 29 2022 |
11009 |
513.58 |
| Dec 22 2022 |
7911 |
513.58 |
| Dec 22 2022 |
11009 |
513.58 |
| Dec 15 2022 |
7910 |
513.58 |
| Dec 15 2022 |
11013 |
513.58 |
| Dec 08 2022 |
7914 |
513.58 |
| Dec 08 2022 |
11018 |
513.58 |
| Dec 01 2022 |
7914 |
513.58 |
| Dec 01 2022 |
11018 |
513.58 |
| Nov 24 2022 |
7914 |
513.58 |
| Nov 24 2022 |
11026 |
513.58 |
| Nov 17 2022 |
7900 |
513.58 |
| Nov 17 2022 |
11012 |
513.58 |
| Nov 10 2022 |
7901 |
513.58 |
| Nov 10 2022 |
11012 |
513.58 |
| Nov 03 2022 |
7901 |
513.58 |
| Nov 03 2022 |
10980 |
513.58 |
| Oct 27 2022 |
7901 |
513.58 |
| Oct 27 2022 |
10976 |
513.58 |
| Oct 20 2022 |
7902 |
513.58 |
| Oct 20 2022 |
11045 |
513.58 |
| Oct 13 2022 |
7902 |
513.58 |
| Oct 13 2022 |
10961 |
513.58 |
| Oct 06 2022 |
7924 |
513.58 |
| Oct 06 2022 |
10918 |
513.58 |
| Sep 29 2022 |
7939 |
513.58 |
| Sep 29 2022 |
10906 |
513.58 |
| Sep 22 2022 |
7915 |
513.58 |
| Sep 22 2022 |
10864 |
513.58 |
| Sep 15 2022 |
7909 |
513.58 |
| Sep 15 2022 |
10920 |
513.58 |
| Sep 08 2022 |
7883 |
513.58 |
| Sep 08 2022 |
10966 |
513.58 |
| Sep 01 2022 |
7805 |
513.58 |
| Sep 01 2022 |
10980 |
513.58 |
| Aug 25 2022 |
7780 |
513.58 |
| Aug 25 2022 |
10958 |
513.58 |
| Aug 18 2022 |
7785 |
513.58 |
| Aug 18 2022 |
10968 |
513.58 |
| Aug 11 2022 |
7770 |
513.58 |
| Aug 11 2022 |
10868 |
513.58 |
| Aug 04 2022 |
7766 |
513.58 |
| Aug 04 2022 |
10865 |
513.58 |
| Jul 28 2022 |
7672 |
513.58 |
| Jul 28 2022 |
10743 |
513.58 |
| Jul 21 2022 |
7625 |
513.58 |
| Jul 21 2022 |
10674 |
513.58 |
| Jul 14 2022 |
7635 |
513.58 |
| Jul 14 2022 |
10655 |
513.58 |
| Jul 07 2022 |
7597 |
513.58 |
| Jul 07 2022 |
10467 |
513.58 |
| Jun 30 2022 |
7594 |
513.58 |
| Jun 30 2022 |
10451 |
513.58 |
| Jun 23 2022 |
7637 |
513.58 |
| Jun 23 2022 |
10447 |
513.58 |
| Jun 16 2022 |
7591 |
513.58 |
| Jun 16 2022 |
10424 |
513.58 |
| Jun 09 2022 |
7566 |
513.58 |
| Jun 09 2022 |
10512 |
513.58 |
| Jun 02 2022 |
7489 |
513.58 |
| Jun 02 2022 |
10495 |
513.58 |
| May 26 2022 |
7421 |
513.58 |
| May 26 2022 |
10428 |
513.58 |
| May 19 2022 |
7285 |
513.58 |
| May 19 2022 |
10382 |
513.58 |
| May 12 2022 |
7260 |
513.58 |
| May 12 2022 |
10333 |
513.58 |
| May 05 2022 |
7135 |
513.58 |
| May 05 2022 |
9936 |
513.58 |
| Apr 28 2022 |
7099 |
513.58 |
| Apr 28 2022 |
10082 |
513.58 |
| Apr 21 2022 |
6851 |
513.58 |
| Apr 21 2022 |
9553 |
513.58 |
| Apr 14 2022 |
6795 |
513.58 |
| Apr 14 2022 |
9508 |
513.58 |
| Apr 07 2022 |
6785 |
513.58 |
| Apr 07 2022 |
9516 |
513.58 |
| Mar 31 2022 |
6785 |
513.58 |
| Mar 31 2022 |
9419 |
513.58 |
| Mar 24 2022 |
6705 |
513.58 |
| Mar 24 2022 |
9240 |
513.58 |
| Mar 17 2022 |
6582 |
513.58 |
| Mar 17 2022 |
9171 |
513.58 |
| Mar 10 2022 |
6613 |
513.58 |
| Mar 10 2022 |
9157 |
513.58 |
| Mar 03 2022 |
6768 |
513.58 |
| Mar 03 2022 |
9267 |
513.58 |
