| Feb 01 2024 |
6742 |
435.63 |
| Jan 25 2024 |
6762 |
435.63 |
| Jan 18 2024 |
6737 |
435.63 |
| Jan 11 2024 |
5012 |
444.58 |
| Jan 04 2024 |
5012 |
444.58 |
| Dec 28 2023 |
4972 |
444.58 |
| Dec 21 2023 |
4972 |
444.58 |
| Dec 14 2023 |
4972 |
444.58 |
| Dec 07 2023 |
4946 |
444.58 |
| Nov 30 2023 |
4267 |
444.58 |
| Nov 23 2023 |
4199 |
444.58 |
| Nov 16 2023 |
3482 |
444.58 |
| Nov 09 2023 |
3311 |
444.58 |
| Nov 02 2023 |
3273 |
444.58 |
| Oct 26 2023 |
3112 |
444.58 |
| Oct 19 2023 |
3129 |
444.58 |
| Oct 12 2023 |
3143 |
444.58 |
| Oct 05 2023 |
3125 |
444.58 |
| Sep 28 2023 |
3067 |
444.58 |
| Sep 21 2023 |
3056 |
444.58 |
| Sep 14 2023 |
3090 |
444.58 |
| Sep 07 2023 |
3074 |
444.58 |
| Aug 31 2023 |
3076 |
444.58 |
| Aug 24 2023 |
3094 |
444.58 |
| Aug 17 2023 |
3123 |
444.58 |
| Aug 10 2023 |
3129 |
444.58 |
| Aug 03 2023 |
3132 |
444.58 |
| Jul 27 2023 |
3152 |
444.58 |
| Jul 20 2023 |
3026 |
444.58 |
| Jul 13 2023 |
3052 |
444.58 |
| Jul 06 2023 |
2725 |
444.58 |
| Jun 29 2023 |
2610 |
444.58 |
| Jun 22 2023 |
2647 |
444.58 |
| Jun 15 2023 |
2236 |
444.58 |
| Jun 08 2023 |
2213 |
444.58 |
| Jun 01 2023 |
2165 |
444.58 |
| May 25 2023 |
2025 |
444.58 |
| May 18 2023 |
2013 |
444.58 |
| May 11 2023 |
2108 |
444.58 |
| May 04 2023 |
2104 |
444.58 |
| Apr 27 2023 |
2275 |
444.58 |
| Apr 20 2023 |
2139 |
444.58 |
| Apr 13 2023 |
2140 |
444.58 |
| Apr 06 2023 |
2168 |
444.58 |
| Mar 30 2023 |
2098 |
444.58 |
| Mar 23 2023 |
2188 |
444.58 |
| Mar 16 2023 |
2248 |
444.58 |
| Mar 09 2023 |
2303 |
444.58 |
| Mar 02 2023 |
2343 |
444.58 |
| Feb 23 2023 |
2447 |
444.58 |
| Feb 16 2023 |
2495 |
444.58 |
| Feb 09 2023 |
2495 |
444.58 |
| Feb 02 2023 |
2505 |
444.58 |
| Jan 26 2023 |
2522 |
444.58 |
| Jan 19 2023 |
2539 |
444.58 |
| Jan 12 2023 |
2555 |
444.58 |
| Jan 05 2023 |
2555 |
444.58 |
| Dec 29 2022 |
2555 |
444.58 |
| Dec 22 2022 |
2555 |
444.58 |
| Dec 15 2022 |
2558 |
444.58 |
| Dec 08 2022 |
2575 |
444.58 |
| Dec 01 2022 |
2595 |
444.58 |
| Nov 24 2022 |
2595 |
444.58 |
| Nov 17 2022 |
2621 |
444.58 |
| Nov 10 2022 |
2650 |
444.58 |
| Nov 03 2022 |
2626 |
444.58 |
| Oct 27 2022 |
2643 |
444.58 |
| Oct 20 2022 |
2664 |
444.58 |
| Oct 13 2022 |
2682 |
444.58 |
| Oct 06 2022 |
2656 |
444.58 |
| Sep 29 2022 |
2679 |
444.58 |
| Sep 22 2022 |
2683 |
444.58 |
| Sep 15 2022 |
2715 |
444.58 |
| Sep 08 2022 |
2654 |
444.58 |
| Sep 01 2022 |
2680 |
444.58 |
| Aug 25 2022 |
2695 |
444.58 |
| Aug 18 2022 |
2697 |
444.58 |
| Aug 11 2022 |
2699 |
444.58 |
| Aug 04 2022 |
2699 |
444.58 |
| Jul 28 2022 |
2714 |
444.58 |
| Jul 21 2022 |
2720 |
444.58 |
| Jul 14 2022 |
2724 |
444.58 |
| Jul 07 2022 |
2716 |
444.58 |
| Jun 30 2022 |
2716 |
444.58 |
| Jun 23 2022 |
2687 |
444.58 |
| Jun 16 2022 |
2698 |
444.58 |
| Jun 09 2022 |
5712 |
458.75 |
| Jun 09 2022 |
4936 |
416.25 |
| Jun 02 2022 |
5394 |
458.75 |
| Jun 02 2022 |
4937 |
416.25 |
| May 26 2022 |
5304 |
458.75 |
| May 26 2022 |
4934 |
416.25 |
| May 19 2022 |
5299 |
458.75 |
| May 19 2022 |
4922 |
416.25 |
| May 12 2022 |
5299 |
458.75 |
| May 12 2022 |
4899 |
416.25 |
| May 05 2022 |
5114 |
458.75 |
| May 05 2022 |
4627 |
416.25 |
| Apr 28 2022 |
5114 |
458.75 |
| Apr 28 2022 |
4838 |
416.25 |
| Apr 21 2022 |
5004 |
458.75 |
| Apr 21 2022 |
4533 |
416.25 |
| Apr 14 2022 |
5007 |
458.75 |
| Apr 14 2022 |
4541 |
416.25 |
| Apr 07 2022 |
5007 |
458.75 |
| Apr 07 2022 |
4551 |
416.25 |
| Mar 31 2022 |
5007 |
458.75 |
| Mar 31 2022 |
4446 |
416.25 |
| Mar 24 2022 |
4981 |
458.75 |
| Mar 24 2022 |
4407 |
416.25 |
| Mar 17 2022 |
4983 |
458.75 |
| Mar 17 2022 |
4404 |
416.25 |
| Mar 10 2022 |
5082 |
458.75 |
| Mar 03 2022 |
5102 |
458.75 |
