| Feb 01 2024 |
9016 |
493.75 |
| Jan 25 2024 |
9048 |
493.75 |
| Jan 18 2024 |
8998 |
493.75 |
| Jan 11 2024 |
6498 |
504.17 |
| Jan 04 2024 |
6498 |
504.17 |
| Dec 28 2023 |
6439 |
504.17 |
| Dec 21 2023 |
6439 |
504.17 |
| Dec 14 2023 |
6439 |
504.17 |
| Dec 07 2023 |
6403 |
504.17 |
| Nov 30 2023 |
5642 |
504.17 |
| Nov 23 2023 |
5568 |
504.17 |
| Nov 16 2023 |
4330 |
504.17 |
| Nov 09 2023 |
4109 |
504.17 |
| Nov 02 2023 |
4071 |
504.17 |
| Oct 26 2023 |
3895 |
504.17 |
| Oct 19 2023 |
3912 |
504.17 |
| Oct 12 2023 |
3926 |
504.17 |
| Oct 05 2023 |
3904 |
504.17 |
| Sep 28 2023 |
3824 |
504.17 |
| Sep 21 2023 |
3799 |
504.17 |
| Sep 14 2023 |
3838 |
504.17 |
| Sep 07 2023 |
3829 |
504.17 |
| Aug 31 2023 |
3831 |
504.17 |
| Aug 24 2023 |
3866 |
504.17 |
| Aug 17 2023 |
3903 |
504.17 |
| Aug 10 2023 |
3911 |
504.17 |
| Aug 03 2023 |
3916 |
504.17 |
| Jul 27 2023 |
3940 |
504.17 |
| Jul 20 2023 |
3757 |
504.17 |
| Jul 13 2023 |
3786 |
504.17 |
| Jul 06 2023 |
3349 |
504.17 |
| Jun 29 2023 |
3223 |
504.17 |
| Jun 22 2023 |
3264 |
504.17 |
| Jun 15 2023 |
2664 |
504.17 |
| Jun 08 2023 |
2622 |
504.17 |
| Jun 01 2023 |
2575 |
504.17 |
| May 25 2023 |
2397 |
504.17 |
| May 18 2023 |
2387 |
504.17 |
| May 11 2023 |
2507 |
504.17 |
| May 04 2023 |
2498 |
504.17 |
| Apr 27 2023 |
2685 |
504.17 |
| Apr 20 2023 |
2529 |
504.17 |
| Apr 13 2023 |
2536 |
504.17 |
| Apr 06 2023 |
2576 |
504.17 |
| Mar 30 2023 |
2490 |
504.17 |
| Mar 23 2023 |
2622 |
504.17 |
| Mar 16 2023 |
2742 |
504.17 |
| Mar 09 2023 |
2827 |
504.17 |
| Mar 02 2023 |
2882 |
504.17 |
| Feb 23 2023 |
3022 |
504.17 |
| Feb 16 2023 |
3101 |
504.17 |
| Feb 09 2023 |
3101 |
504.17 |
| Feb 02 2023 |
3113 |
504.17 |
| Jan 26 2023 |
3137 |
504.17 |
| Jan 19 2023 |
3156 |
504.17 |
| Jan 12 2023 |
3176 |
504.17 |
| Jan 05 2023 |
3176 |
504.17 |
| Dec 29 2022 |
3176 |
504.17 |
| Dec 22 2022 |
3176 |
504.17 |
| Dec 15 2022 |
3183 |
504.17 |
| Dec 08 2022 |
3203 |
504.17 |
| Dec 01 2022 |
3229 |
504.17 |
| Nov 24 2022 |
3229 |
504.17 |
| Nov 17 2022 |
3261 |
504.17 |
| Nov 10 2022 |
3301 |
504.17 |
| Nov 03 2022 |
3269 |
504.17 |
| Oct 27 2022 |
3286 |
504.17 |
| Oct 20 2022 |
3310 |
504.17 |
| Oct 13 2022 |
3332 |
504.17 |
| Oct 06 2022 |
3294 |
504.17 |
| Sep 29 2022 |
3342 |
504.17 |
| Sep 22 2022 |
3354 |
504.17 |
| Sep 15 2022 |
3414 |
504.17 |
| Sep 08 2022 |
3359 |
504.17 |
| Sep 01 2022 |
3390 |
504.17 |
| Aug 25 2022 |
3408 |
504.17 |
| Aug 18 2022 |
3410 |
504.17 |
| Aug 11 2022 |
3412 |
504.17 |
| Aug 04 2022 |
3412 |
504.17 |
| Jul 28 2022 |
3426 |
504.17 |
| Jul 21 2022 |
3431 |
504.17 |
| Jul 14 2022 |
3434 |
504.17 |
| Jul 07 2022 |
3419 |
504.17 |
| Jun 30 2022 |
3419 |
504.17 |
| Jun 23 2022 |
3390 |
504.17 |
| Jun 16 2022 |
3408 |
504.17 |
| Jun 09 2022 |
7479 |
520 |
| Jun 09 2022 |
8165 |
472.5 |
| Jun 02 2022 |
7066 |
520 |
| Jun 02 2022 |
8171 |
472.5 |
| May 26 2022 |
6964 |
520 |
| May 26 2022 |
8115 |
472.5 |
| May 19 2022 |
6961 |
520 |
| May 19 2022 |
8081 |
472.5 |
| May 12 2022 |
6961 |
520 |
| May 12 2022 |
8055 |
472.5 |
| May 05 2022 |
6754 |
520 |
| May 05 2022 |
7691 |
472.5 |
| Apr 28 2022 |
6754 |
520 |
| Apr 28 2022 |
7867 |
472.5 |
| Apr 21 2022 |
6613 |
520 |
| Apr 21 2022 |
7442 |
472.5 |
| Apr 14 2022 |
6596 |
520 |
| Apr 14 2022 |
7424 |
472.5 |
| Apr 07 2022 |
6596 |
520 |
| Apr 07 2022 |
7418 |
472.5 |
| Mar 31 2022 |
6596 |
520 |
| Mar 31 2022 |
7321 |
472.5 |
| Mar 24 2022 |
6578 |
520 |
| Mar 24 2022 |
7201 |
472.5 |
| Mar 17 2022 |
6574 |
520 |
| Mar 17 2022 |
7163 |
472.5 |
| Mar 10 2022 |
6697 |
520 |
| Mar 03 2022 |
6728 |
520 |
