| May 04 2016 |
28089 |
497.26 |
| Apr 27 2016 |
28496 |
497.26 |
| Apr 20 2016 |
28439 |
497.26 |
| Apr 13 2016 |
28379 |
497.26 |
| Apr 06 2016 |
28698 |
497.26 |
| Mar 30 2016 |
28536 |
497.26 |
| Mar 23 2016 |
28652 |
497.26 |
| Mar 16 2016 |
28681 |
497.26 |
| Mar 09 2016 |
28763 |
497.26 |
| Mar 02 2016 |
28480 |
497.26 |
| Feb 24 2016 |
28329 |
497.26 |
| Feb 17 2016 |
28622 |
497.26 |
| Feb 10 2016 |
28521 |
497.26 |
| Feb 03 2016 |
28492 |
497.26 |
| Jan 27 2016 |
28460 |
497.26 |
| Jan 20 2016 |
28456 |
497.26 |
| Jan 13 2016 |
28501 |
497.26 |
| Jan 06 2016 |
28515 |
497.26 |
| Dec 30 2015 |
28502 |
497.26 |
| Dec 23 2015 |
28501 |
497.26 |
| Dec 16 2015 |
28501 |
497.26 |
| Dec 09 2015 |
28506 |
497.26 |
| Dec 02 2015 |
28508 |
497.26 |
| Nov 25 2015 |
28509 |
497.26 |
| Nov 18 2015 |
28508 |
497.26 |
| Nov 11 2015 |
28487 |
497.26 |
| Nov 04 2015 |
28487 |
497.26 |
| Oct 28 2015 |
28448 |
497.26 |
| Oct 21 2015 |
28409 |
497.26 |
| Oct 14 2015 |
28381 |
497.26 |
| Oct 07 2015 |
28386 |
497.26 |
| Sep 30 2015 |
28403 |
497.26 |
| Sep 23 2015 |
28439 |
497.26 |
| Sep 16 2015 |
28291 |
497.26 |
| Sep 09 2015 |
28226 |
497.26 |
| Sep 02 2015 |
28168 |
497.26 |
| Aug 26 2015 |
28373 |
497.26 |
| Aug 19 2015 |
28641 |
497.26 |
| Aug 12 2015 |
19690 |
496.57 |
| Aug 12 2015 |
28733 |
496.91 |
| Aug 05 2015 |
19622 |
496.57 |
| Aug 05 2015 |
28703 |
496.91 |
| Jul 29 2015 |
19842 |
496.57 |
| Jul 29 2015 |
28923 |
496.91 |
| Jul 22 2015 |
19775 |
496.57 |
| Jul 22 2015 |
29002 |
496.91 |
| Jul 15 2015 |
19876 |
496.57 |
| Jul 15 2015 |
29193 |
496.91 |
| Jul 08 2015 |
19924 |
496.57 |
| Jul 08 2015 |
29324 |
496.91 |
| Jul 01 2015 |
20030 |
496.57 |
| Jul 01 2015 |
29464 |
496.91 |
| Jun 24 2015 |
20087 |
496.57 |
| Jun 24 2015 |
29576 |
496.91 |
| Jun 17 2015 |
20140 |
496.57 |
| Jun 17 2015 |
29584 |
496.91 |
| Jun 10 2015 |
20153 |
496.57 |
| Jun 10 2015 |
29665 |
496.91 |
| Jun 03 2015 |
20148 |
496.57 |
| Jun 03 2015 |
29877 |
496.91 |
| May 27 2015 |
20113 |
496.57 |
| May 27 2015 |
29608 |
496.91 |
| May 20 2015 |
20163 |
496.57 |
| May 20 2015 |
29615 |
496.91 |
| May 13 2015 |
20036 |
496.57 |
| May 13 2015 |
29691 |
496.91 |
| May 06 2015 |
19632 |
496.57 |
| May 06 2015 |
29217 |
496.57 |
| Apr 29 2015 |
19759 |
496.57 |
| Apr 29 2015 |
29491 |
496.57 |
| Apr 22 2015 |
19860 |
496.57 |
| Apr 22 2015 |
29622 |
496.57 |
| Apr 15 2015 |
19738 |
496.57 |
| Apr 15 2015 |
29253 |
496.57 |
| Apr 08 2015 |
20007 |
496.57 |
| Apr 08 2015 |
29382 |
496.57 |
| Apr 01 2015 |
20209 |
496.57 |
| Apr 01 2015 |
29951 |
496.57 |
| Mar 25 2015 |
19988 |
496.57 |
| Mar 25 2015 |
29128 |
496.57 |
| Mar 18 2015 |
19525 |
496.57 |
| Mar 18 2015 |
28177 |
496.57 |
| Mar 11 2015 |
19732 |
496.57 |
| Mar 11 2015 |
28934 |
496.57 |
| Mar 04 2015 |
20009 |
496.57 |
| Mar 04 2015 |
29281 |
496.57 |
| Feb 25 2015 |
19863 |
496.57 |
| Feb 25 2015 |
29288 |
496.57 |
| Feb 18 2015 |
19952 |
496.57 |
| Feb 18 2015 |
29386 |
496.57 |
| Feb 11 2015 |
20039 |
496.57 |
| Feb 11 2015 |
29400 |
496.57 |
| Feb 04 2015 |
20035 |
496.57 |
| Feb 04 2015 |
29418 |
496.57 |
| Jan 28 2015 |
20070 |
496.57 |
| Jan 28 2015 |
29415 |
496.57 |
| Jan 21 2015 |
20050 |
496.57 |
| Jan 21 2015 |
29448 |
496.57 |
| Jan 14 2015 |
20035 |
496.57 |
| Jan 14 2015 |
29443 |
496.57 |
| Jan 07 2015 |
20005 |
496.57 |
| Jan 07 2015 |
29418 |
496.57 |
| Dec 31 2014 |
20006 |
496.57 |
| Dec 31 2014 |
29431 |
496.57 |
| Dec 24 2014 |
20006 |
496.57 |
| Dec 24 2014 |
29431 |
496.57 |
| Dec 17 2014 |
19988 |
496.57 |
| Dec 17 2014 |
29422 |
496.57 |
| Dec 10 2014 |
19989 |
496.57 |
| Dec 10 2014 |
29423 |
496.57 |
| Dec 03 2014 |
19989 |
496.57 |
| Dec 03 2014 |
29423 |
496.57 |
| Nov 26 2014 |
19989 |
496.57 |
| Nov 26 2014 |
29423 |
496.57 |
| Nov 19 2014 |
19989 |
496.57 |
| Nov 19 2014 |
29423 |
496.57 |
| Nov 12 2014 |
19990 |
496.57 |
| Nov 12 2014 |
29425 |
496.57 |
| Nov 05 2014 |
19990 |
496.57 |
| Nov 05 2014 |
29425 |
496.57 |
| Oct 29 2014 |
19990 |
496.57 |
| Oct 29 2014 |
29421 |
496.57 |
| Oct 22 2014 |
19913 |
496.57 |
| Oct 22 2014 |
29417 |
496.57 |
| Oct 15 2014 |
19889 |
496.57 |
| Oct 15 2014 |
29313 |
496.57 |
| Oct 08 2014 |
19857 |
496.57 |
| Oct 08 2014 |
29307 |
496.57 |
| Oct 01 2014 |
19899 |
496.57 |
| Oct 01 2014 |
29360 |
496.57 |
| Sep 24 2014 |
19777 |
496.57 |
| Sep 24 2014 |
29361 |
496.57 |
| Sep 17 2014 |
19835 |
496.57 |
| Sep 17 2014 |
29269 |
496.57 |
| Sep 10 2014 |
19668 |
496.57 |
| Sep 10 2014 |
29321 |
496.57 |
| Sep 03 2014 |
19628 |
496.57 |
| Sep 03 2014 |
29390 |
496.57 |
| Aug 27 2014 |
19754 |
496.57 |
| Aug 27 2014 |
29466 |
496.57 |
| Aug 07 2013 |
16725 |
437.28 |
| Aug 07 2013 |
21922 |
437.28 |
| Jul 31 2013 |
16875 |
437.28 |
| Jul 31 2013 |
22148 |
437.28 |
| Jul 24 2013 |
17022 |
437.28 |
| Jul 24 2013 |
22268 |
437.28 |
| Jul 17 2013 |
17089 |
437.28 |
| Jul 17 2013 |
22356 |
437.28 |
| Jul 10 2013 |
17254 |
437.28 |
| Jul 10 2013 |
22589 |
437.28 |
| Jul 03 2013 |
17388 |
437.28 |
| Jul 03 2013 |
22574 |
437.28 |
| Jun 26 2013 |
17657 |
437.28 |
| Jun 26 2013 |
22751 |
437.28 |
| Jun 19 2013 |
17862 |
437.28 |
| Jun 19 2013 |
22725 |
437.28 |
| Jun 12 2013 |
17914 |
437.28 |
| Jun 12 2013 |
22998 |
437.28 |
| Jun 05 2013 |
17676 |
437.28 |
| Jun 05 2013 |
22796 |
437.28 |
| May 29 2013 |
17695 |
437.28 |
| May 29 2013 |
22783 |
437.28 |
| May 22 2013 |
17986 |
437.28 |
| May 22 2013 |
23224 |
437.28 |
| May 15 2013 |
18065 |
437.28 |
| May 15 2013 |
23210 |
437.28 |
| May 08 2013 |
17973 |
437.28 |
| May 08 2013 |
23148 |
437.28 |
| May 01 2013 |
18093 |
437.28 |
| May 01 2013 |
23355 |
437.28 |
| Apr 24 2013 |
18110 |
437.28 |
| Apr 24 2013 |
23251 |
437.28 |
| Apr 17 2013 |
18101 |
437.28 |
| Apr 17 2013 |
23270 |
437.28 |
| Apr 10 2013 |
17827 |
437.28 |
| Apr 10 2013 |
23119 |
437.28 |
| Apr 03 2013 |
17697 |
437.28 |
| Apr 03 2013 |
23058 |
437.28 |
| Mar 27 2013 |
17685 |
437.28 |
| Mar 27 2013 |
23184 |
437.28 |
| Jun 22 2012 |
4931 |
422.83 |
| Jun 22 2012 |
13112 |
448.57 |
| Jun 22 2012 |
18997 |
439.99 |
| Jun 15 2012 |
4959 |
422.83 |
| Jun 15 2012 |
12944 |
448.57 |
| Jun 15 2012 |
19407 |
439.99 |
| Jun 08 2012 |
4999 |
422.83 |
| Jun 08 2012 |
12713 |
448.57 |
| Jun 08 2012 |
19249 |
439.99 |
| Jun 01 2012 |
5491 |
430.82 |
| Jun 01 2012 |
12871 |
451.08 |
| Jun 01 2012 |
19400 |
442.97 |
| May 25 2012 |
5377 |
430.82 |
| May 25 2012 |
12047 |
451.08 |
| May 25 2012 |
18126 |
442.97 |
| May 18 2012 |
5567 |
430.82 |
| May 18 2012 |
12121 |
451.08 |
| May 18 2012 |
18337 |
442.97 |
| May 11 2012 |
5534 |
430.82 |
| May 11 2012 |
11776 |
451.08 |
| May 11 2012 |
18263 |
442.97 |
| May 04 2012 |
10906 |
451.08 |
| May 04 2012 |
5254 |
430.82 |
| May 04 2012 |
17834 |
442.97 |
| Apr 27 2012 |
4673 |
430.82 |
| Apr 27 2012 |
9677 |
451.08 |
| Apr 27 2012 |
17301 |
442.97 |
| Apr 13 2012 |
7773 |
456.14 |
| Apr 13 2012 |
3940 |
430.82 |
| Apr 13 2012 |
16501 |
448.01 |
| Apr 06 2012 |
6998 |
456.14 |
| Apr 06 2012 |
3595 |
430.82 |
| Apr 06 2012 |
16080 |
448.01 |
| Mar 27 2012 |
6832 |
456.14 |
| Mar 27 2012 |
3807 |
430.82 |
| Mar 27 2012 |
15767 |
448.01 |
| Sep 23 2011 |
1890 |
517.03 |
| Sep 23 2011 |
9670 |
456.14 |
| Sep 23 2011 |
13871 |
452.67 |
| Sep 16 2011 |
1890 |
517.03 |
| Sep 16 2011 |
9655 |
456.14 |
| Sep 16 2011 |
13838 |
452.67 |
| Sep 10 2011 |
1890 |
517.03 |
| Sep 10 2011 |
9453 |
456.14 |
| Sep 10 2011 |
13543 |
452.67 |
| Sep 02 2011 |
9660 |
463.71 |
| Sep 02 2011 |
1890 |
517.03 |
| Sep 02 2011 |
14719 |
470.81 |
| Aug 26 2011 |
1890 |
517.03 |
| Aug 26 2011 |
9638 |
463.71 |
| Aug 26 2011 |
14703 |
470.81 |
| Aug 19 2011 |
9464 |
463.71 |
| Aug 19 2011 |
1890 |
517.03 |
| Aug 19 2011 |
13797 |
470.81 |
| Aug 12 2011 |
1891 |
517.03 |
| Aug 12 2011 |
9414 |
463.71 |
| Aug 12 2011 |
13630 |
470.81 |
| Aug 05 2011 |
9706 |
471.32 |
| Aug 05 2011 |
1891 |
517.03 |
| Aug 05 2011 |
14843 |
494.18 |
| Jul 29 2011 |
1891 |
517.03 |
| Jul 29 2011 |
9631 |
471.32 |
| Jul 29 2011 |
14695 |
494.18 |
| Jul 22 2011 |
9231 |
471.32 |
| Jul 22 2011 |
1891 |
517.03 |
| Jul 22 2011 |
14067 |
494.18 |
| Jul 15 2011 |
1891 |
517.03 |
| Jul 15 2011 |
8778 |
471.32 |
| Jul 15 2011 |
13418 |
494.18 |
| Jul 08 2011 |
7618 |
452.07 |
| Jul 08 2011 |
1891 |
517.03 |
| Jul 08 2011 |
11674 |
473.72 |
| Jul 01 2011 |
2241 |
517.03 |
| Jul 01 2011 |
6117 |
452.07 |
| Jul 01 2011 |
9359 |
473.72 |
| Jun 17 2011 |
5203 |
432.81 |
| Jun 17 2011 |
2241 |
517.03 |
| Jun 17 2011 |
9064 |
474.92 |
| Jun 10 2011 |
2241 |
517.03 |
| Jun 10 2011 |
5019 |
432.81 |
| Jun 10 2011 |
9185 |
474.92 |
| Jun 03 2011 |
4672 |
432.81 |
| Jun 03 2011 |
2241 |
517.03 |
| Jun 03 2011 |
8620 |
474.92 |
| May 29 2011 |
4662 |
432.81 |
| May 29 2011 |
2435 |
517.03 |
| May 29 2011 |
8637 |
474.92 |
| May 06 2011 |
2653 |
517.03 |
| May 06 2011 |
4676 |
432.81 |
| May 06 2011 |
8423 |
474.92 |
| Apr 22 2011 |
2602 |
517.03 |
| Apr 22 2011 |
4976 |
432.81 |
| Apr 22 2011 |
8872 |
474.92 |
| Apr 01 2011 |
5115 |
432.81 |
| Apr 01 2011 |
2080 |
517.81 |
| Apr 01 2011 |
8866 |
475.31 |
| Oct 15 2010 |
6820 |
432.81 |
| Oct 15 2010 |
4333 |
517.81 |
| Oct 15 2010 |
12090 |
475.31 |
| Aug 15 2010 |
4100 |
517.81 |
| Aug 15 2010 |
13282 |
517.81 |
| Aug 01 2010 |
4086 |
517.81 |
| Aug 01 2010 |
12678 |
517.81 |
| Jul 15 2010 |
3629 |
517.81 |
| Jul 15 2010 |
11975 |
517.81 |
| Jul 01 2010 |
3930 |
517.81 |
| Jul 01 2010 |
12508 |
517.81 |
