| Feb 01 2024 |
6645 |
433.33 |
| Jan 25 2024 |
6663 |
433.33 |
| Jan 18 2024 |
6639 |
433.33 |
| Jan 11 2024 |
8752 |
487.5 |
| Jan 04 2024 |
8752 |
487.5 |
| Dec 28 2023 |
8738 |
487.5 |
| Dec 21 2023 |
8738 |
487.5 |
| Dec 14 2023 |
8738 |
487.5 |
| Dec 07 2023 |
8707 |
487.5 |
| Nov 30 2023 |
8406 |
487.5 |
| Nov 23 2023 |
8408 |
487.5 |
| Nov 16 2023 |
8263 |
487.5 |
| Nov 09 2023 |
8125 |
487.5 |
| Nov 02 2023 |
8050 |
487.5 |
| Oct 26 2023 |
8046 |
487.5 |
| Oct 19 2023 |
8029 |
487.5 |
| Oct 12 2023 |
8062 |
487.5 |
| Oct 05 2023 |
8063 |
487.5 |
| Sep 28 2023 |
8099 |
487.5 |
| Sep 21 2023 |
8024 |
487.5 |
| Sep 14 2023 |
8050 |
487.5 |
| Sep 07 2023 |
7973 |
487.5 |
| Aug 31 2023 |
8002 |
487.5 |
| Aug 24 2023 |
8163 |
487.5 |
| Aug 17 2023 |
8236 |
487.5 |
| Aug 10 2023 |
8244 |
487.5 |
| Aug 03 2023 |
8243 |
487.5 |
| Jul 27 2023 |
8229 |
487.5 |
| Jul 20 2023 |
8238 |
487.5 |
| Jul 13 2023 |
8317 |
487.5 |
| Jul 06 2023 |
8436 |
487.5 |
| Jun 29 2023 |
8472 |
487.5 |
| Jun 22 2023 |
8640 |
487.5 |
| Jun 15 2023 |
8375 |
487.5 |
| Jun 08 2023 |
8459 |
487.5 |
| Jun 01 2023 |
8471 |
487.5 |
| May 25 2023 |
8072 |
487.5 |
| May 18 2023 |
8070 |
487.5 |
| May 11 2023 |
8410 |
487.5 |
| May 04 2023 |
8164 |
487.5 |
| Apr 27 2023 |
8312 |
487.5 |
| Apr 20 2023 |
7900 |
487.5 |
| Apr 13 2023 |
7906 |
487.5 |
| Apr 06 2023 |
7959 |
487.5 |
| Mar 30 2023 |
7462 |
487.5 |
| Mar 23 2023 |
7560 |
487.5 |
| Mar 16 2023 |
7457 |
487.5 |
| Mar 09 2023 |
7528 |
487.5 |
| Mar 02 2023 |
7574 |
487.5 |
| Feb 23 2023 |
7651 |
487.5 |
| Feb 16 2023 |
7663 |
487.5 |
| Feb 09 2023 |
7664 |
487.5 |
| Feb 02 2023 |
7589 |
487.5 |
| Jan 26 2023 |
7600 |
487.5 |
| Jan 19 2023 |
7645 |
487.5 |
| Jan 12 2023 |
7660 |
487.5 |
| Jan 05 2023 |
7660 |
487.5 |
| Dec 29 2022 |
7660 |
487.5 |
| Dec 22 2022 |
7660 |
487.5 |
| Dec 15 2022 |
7674 |
487.5 |
| Dec 08 2022 |
7732 |
487.5 |
| Dec 01 2022 |
7767 |
487.5 |
| Nov 24 2022 |
7767 |
487.5 |
| Nov 17 2022 |
7800 |
487.5 |
| Nov 10 2022 |
7907 |
487.5 |
| Nov 03 2022 |
7856 |
487.5 |
| Oct 27 2022 |
7868 |
487.5 |
| Oct 20 2022 |
7914 |
487.5 |
| Oct 13 2022 |
8003 |
487.5 |
| Oct 06 2022 |
8040 |
487.5 |
| Sep 29 2022 |
7971 |
487.5 |
| Sep 22 2022 |
7851 |
487.5 |
| Sep 15 2022 |
7908 |
487.5 |
| Sep 08 2022 |
7694 |
487.5 |
| Sep 01 2022 |
7666 |
487.5 |
| Aug 25 2022 |
7680 |
487.5 |
| Aug 18 2022 |
7684 |
487.5 |
| Aug 11 2022 |
7689 |
487.5 |
| Aug 04 2022 |
7690 |
487.5 |
| Jul 28 2022 |
7705 |
487.5 |
| Jul 21 2022 |
7738 |
487.5 |
| Jul 14 2022 |
7742 |
487.5 |
| Jul 07 2022 |
7784 |
487.5 |
| Jun 30 2022 |
7786 |
487.5 |
| Jun 23 2022 |
7543 |
487.5 |
| Jun 16 2022 |
7564 |
487.5 |
| Jun 09 2022 |
5804 |
433.33 |
| Jun 02 2022 |
5813 |
433.33 |
| May 26 2022 |
5801 |
433.33 |
| May 19 2022 |
5790 |
433.33 |
| May 12 2022 |
5763 |
433.33 |
| May 05 2022 |
5466 |
433.33 |
| Apr 28 2022 |
5664 |
433.33 |
| Apr 21 2022 |
5335 |
433.33 |
| Apr 14 2022 |
5333 |
433.33 |
| Apr 07 2022 |
5331 |
433.33 |
| Mar 31 2022 |
5232 |
433.33 |
| Mar 24 2022 |
5176 |
433.33 |
| Mar 17 2022 |
5168 |
433.33 |
| Mar 10 2022 |
5133 |
433.33 |
| Mar 03 2022 |
5107 |
433.33 |
