| May 01 2013 |
7854 |
356.09 |
| May 01 2013 |
11887 |
356.09 |
| Apr 24 2013 |
7689 |
356.09 |
| Apr 24 2013 |
11850 |
356.09 |
| Apr 17 2013 |
7803 |
356.09 |
| Apr 17 2013 |
11952 |
356.09 |
| Apr 10 2013 |
7820 |
356.09 |
| Apr 10 2013 |
11929 |
356.09 |
| Apr 03 2013 |
7834 |
356.09 |
| Apr 03 2013 |
11950 |
356.09 |
| Mar 27 2013 |
8004 |
356.09 |
| Mar 27 2013 |
12000 |
356.09 |
| Mar 20 2013 |
7965 |
356.09 |
| Mar 20 2013 |
12001 |
356.09 |
| Mar 13 2013 |
12003 |
356.09 |
| Oct 19 2012 |
7453 |
356.09 |
| Oct 19 2012 |
10754 |
356.09 |
| Sep 23 2012 |
7410 |
356.09 |
| Sep 23 2012 |
10714 |
356.09 |
| Aug 31 2012 |
7159 |
356.09 |
| Aug 31 2012 |
10546 |
356.09 |
| Aug 24 2012 |
7109 |
356.09 |
| Aug 24 2012 |
10489 |
356.09 |
| Aug 10 2012 |
6956 |
356.09 |
| Aug 10 2012 |
10325 |
356.09 |
| Aug 03 2012 |
6825 |
356.09 |
| Aug 03 2012 |
10241 |
356.09 |
| Jul 27 2012 |
6779 |
356.09 |
| Jul 27 2012 |
10103 |
356.09 |
| Jul 06 2012 |
6609 |
356.09 |
| Jul 06 2012 |
9909 |
356.09 |
| Jun 22 2012 |
6552 |
356.09 |
| Jun 22 2012 |
9504 |
356.09 |
| Jun 15 2012 |
6473 |
356.09 |
| Jun 15 2012 |
9933 |
356.09 |
| Jun 08 2012 |
6367 |
356.09 |
| Jun 08 2012 |
9855 |
356.09 |
| Jun 01 2012 |
6404 |
356.09 |
| Jun 01 2012 |
9791 |
356.09 |
| May 25 2012 |
5947 |
356.09 |
| May 25 2012 |
9151 |
356.09 |
| May 18 2012 |
6029 |
356.09 |
| May 18 2012 |
9263 |
356.09 |
| May 11 2012 |
5939 |
356.09 |
| May 11 2012 |
9295 |
356.09 |
| Sep 23 2011 |
3324 |
318.97 |
| Sep 23 2011 |
4970 |
318.97 |
| Sep 16 2011 |
3324 |
318.97 |
| Sep 16 2011 |
4969 |
318.97 |
| Sep 10 2011 |
3260 |
318.97 |
| Sep 10 2011 |
4884 |
318.97 |
| Sep 02 2011 |
3202 |
318.97 |
| Sep 02 2011 |
4836 |
318.97 |
| Aug 26 2011 |
3190 |
318.97 |
| Aug 26 2011 |
4832 |
318.97 |
| Aug 19 2011 |
3116 |
318.97 |
| Aug 19 2011 |
4285 |
318.97 |
| Aug 12 2011 |
3110 |
318.97 |
| Aug 12 2011 |
4243 |
318.97 |
| Aug 05 2011 |
3084 |
318.97 |
| Aug 05 2011 |
4211 |
318.97 |
| Jul 29 2011 |
3063 |
318.97 |
| Jul 29 2011 |
4183 |
318.97 |
| Jul 22 2011 |
2890 |
318.97 |
| Jul 22 2011 |
3997 |
318.97 |
| Jul 15 2011 |
2761 |
318.97 |
| Jul 15 2011 |
3820 |
318.97 |
| Jul 08 2011 |
2645 |
318.97 |
| Jul 08 2011 |
3671 |
318.97 |
| Jul 01 2011 |
2099 |
318.97 |
| Jul 01 2011 |
2873 |
318.97 |
| Jun 17 2011 |
2057 |
318.97 |
| Jun 17 2011 |
2833 |
318.97 |
| Jun 10 2011 |
1961 |
318.97 |
| Jun 10 2011 |
2889 |
318.97 |
| Jun 03 2011 |
1818 |
318.97 |
| Jun 03 2011 |
2702 |
318.97 |
| May 29 2011 |
1820 |
318.97 |
| May 29 2011 |
2739 |
318.97 |
| May 06 2011 |
1925 |
318.97 |
| May 06 2011 |
2834 |
318.97 |
| Oct 15 2010 |
3116 |
329.91 |
| Oct 15 2010 |
1118 |
285.14 |
| Oct 15 2010 |
4049 |
318.71 |
| Aug 15 2010 |
1050 |
285.14 |
| Aug 15 2010 |
3006 |
329.91 |
| Aug 15 2010 |
3942 |
318.71 |
| Aug 01 2010 |
2962 |
329.91 |
| Aug 01 2010 |
1052 |
285.14 |
| Aug 01 2010 |
3768 |
318.71 |
| Jul 15 2010 |
2677 |
329.91 |
| Jul 15 2010 |
917 |
285.14 |
| Jul 15 2010 |
3490 |
318.71 |
| Jul 01 2010 |
950 |
285.14 |
| Jul 01 2010 |
2618 |
323.83 |
| Jul 01 2010 |
3198 |
306.9 |
| Jun 15 2010 |
2578 |
323.83 |
| Jun 15 2010 |
889 |
285.14 |
| Jun 15 2010 |
3067 |
306.9 |
| Jun 01 2010 |
2326 |
323.83 |
| Jun 01 2010 |
814 |
285.14 |
| Jun 01 2010 |
2862 |
306.9 |
| May 27 2010 |
2197 |
329.91 |
| May 27 2010 |
709 |
285.14 |
| May 27 2010 |
2926 |
318.71 |
| May 15 2010 |
2121 |
323.75 |
| May 15 2010 |
760 |
285.14 |
| May 15 2010 |
2854 |
311.35 |
| Apr 30 2010 |
2672 |
309.74 |
| Apr 15 2010 |
1834 |
319.4 |
| Apr 15 2010 |
790 |
292.27 |
| Apr 15 2010 |
2546 |
308.63 |
| Apr 02 2010 |
742 |
299.41 |
| Apr 02 2010 |
1383 |
314.56 |
| Apr 02 2010 |
2263 |
310.41 |
| Aug 30 2009 |
599 |
299.41 |
| Aug 30 2009 |
905 |
319.4 |
| Aug 30 2009 |
1419 |
309.14 |
| Aug 15 2009 |
599 |
299.41 |
| Aug 15 2009 |
995 |
319.4 |
| Aug 15 2009 |
1433 |
309.14 |
| Aug 01 2009 |
597 |
299.41 |
| Aug 01 2009 |
981 |
319.4 |
| Aug 01 2009 |
1435 |
309.14 |
| Jul 15 2009 |
1038 |
322.13 |
| Jul 15 2009 |
587 |
299.41 |
| Jul 15 2009 |
1441 |
309.14 |
| Jul 01 2009 |
591 |
299.41 |
| Jul 01 2009 |
871 |
325.84 |
| Jul 01 2009 |
1474 |
316.55 |
| Jun 15 2009 |
839 |
320.85 |
| Jun 15 2009 |
1428 |
314.31 |
| Jun 01 2009 |
585 |
299.41 |
| Jun 01 2009 |
786 |
320.85 |
| Jun 01 2009 |
1347 |
314.31 |
| May 15 2009 |
743 |
315.9 |
| May 15 2009 |
585 |
299.41 |
| May 15 2009 |
1345 |
310.98 |
| May 01 2009 |
664 |
314.12 |
| May 01 2009 |
546 |
299.41 |
| May 01 2009 |
1215 |
308.75 |
| Apr 15 2009 |
505 |
301.1 |
| Apr 15 2009 |
655 |
315.48 |
| Apr 15 2009 |
1190 |
310.87 |
| Apr 01 2009 |
644 |
315.51 |
| Apr 01 2009 |
505 |
301.1 |
| Apr 01 2009 |
1190 |
310.87 |
| Oct 14 2008 |
505 |
301.1 |
| Oct 14 2008 |
623 |
315.51 |
| Oct 14 2008 |
1105 |
310.87 |
| Jul 13 2008 |
833 |
303.13 |
