| Apr 24 2024 |
1298 |
321.48 |
| Apr 24 2024 |
2000 |
321.48 |
| Apr 17 2024 |
1288 |
321.48 |
| Apr 17 2024 |
1986 |
321.48 |
| Apr 10 2024 |
1310 |
321.48 |
| Apr 10 2024 |
2005 |
321.48 |
| Apr 03 2024 |
1304 |
321.48 |
| Apr 03 2024 |
1999 |
321.48 |
| Mar 27 2024 |
670 |
288.05 |
| Mar 27 2024 |
1175 |
288.05 |
| Mar 21 2024 |
668 |
288.05 |
| Mar 21 2024 |
1173 |
288.05 |
| Mar 14 2024 |
689 |
288.05 |
| Mar 14 2024 |
1205 |
288.05 |
| Mar 07 2024 |
686 |
288.05 |
| Mar 07 2024 |
1207 |
288.05 |
| Feb 29 2024 |
1655 |
309.25 |
| Feb 29 2024 |
3830 |
309.25 |
| Feb 22 2024 |
1654 |
309.25 |
| Feb 22 2024 |
3840 |
309.25 |
| Feb 15 2024 |
1655 |
309.25 |
| Feb 15 2024 |
3840 |
309.25 |
| Feb 08 2024 |
1636 |
309.25 |
| Feb 08 2024 |
3803 |
309.25 |
| Feb 01 2024 |
1526 |
309.25 |
| Feb 01 2024 |
3732 |
309.25 |
| Jan 25 2024 |
1514 |
309.25 |
| Jan 25 2024 |
3724 |
309.25 |
| Jan 18 2024 |
1514 |
309.25 |
| Jan 18 2024 |
3715 |
309.25 |
| Jan 11 2024 |
1514 |
309.25 |
| Jan 11 2024 |
3714 |
309.25 |
| Jan 04 2024 |
1514 |
309.25 |
| Jan 04 2024 |
3712 |
309.25 |
| Dec 28 2023 |
1514 |
309.25 |
| Dec 28 2023 |
3713 |
309.25 |
| Dec 21 2023 |
1514 |
309.25 |
| Dec 21 2023 |
3713 |
309.25 |
| Dec 14 2023 |
1514 |
309.25 |
| Dec 14 2023 |
3713 |
309.25 |
| Dec 07 2023 |
1514 |
309.25 |
| Dec 07 2023 |
3713 |
309.25 |
| Nov 30 2023 |
1512 |
309.25 |
| Nov 30 2023 |
3715 |
309.25 |
| Nov 23 2023 |
1512 |
309.25 |
| Nov 23 2023 |
3712 |
309.25 |
| Nov 16 2023 |
1512 |
309.25 |
| Nov 16 2023 |
3707 |
309.25 |
| Nov 09 2023 |
1513 |
309.25 |
| Nov 09 2023 |
3704 |
309.25 |
| Nov 02 2023 |
1513 |
309.25 |
| Nov 02 2023 |
3704 |
309.25 |
| Oct 26 2023 |
1509 |
309.25 |
| Oct 26 2023 |
3707 |
309.25 |
| Oct 19 2023 |
1507 |
309.25 |
| Oct 19 2023 |
3681 |
309.25 |
| Oct 12 2023 |
1507 |
309.25 |
| Oct 12 2023 |
3684 |
309.25 |
| Oct 05 2023 |
1509 |
309.25 |
| Oct 05 2023 |
3604 |
309.25 |
| Sep 28 2023 |
1537 |
309.25 |
| Sep 28 2023 |
3637 |
309.25 |
| Sep 21 2023 |
1538 |
309.25 |
| Sep 21 2023 |
3626 |
309.25 |
| Sep 14 2023 |
1554 |
309.25 |
| Sep 14 2023 |
3634 |
309.25 |
| Sep 07 2023 |
1557 |
309.25 |
| Sep 07 2023 |
3637 |
309.25 |
| Aug 31 2023 |
1574 |
309.25 |
| Aug 31 2023 |
3661 |
309.25 |
| Aug 24 2023 |
1598 |
309.25 |
| Aug 24 2023 |
3652 |
309.25 |
| Aug 17 2023 |
1587 |
309.25 |
| Aug 17 2023 |
3675 |
309.25 |
| Aug 10 2023 |
1588 |
309.25 |
| Aug 10 2023 |
3692 |
309.25 |
| Aug 03 2023 |
1589 |
309.25 |
| Aug 03 2023 |
3683 |
309.25 |
| Jul 27 2023 |
1607 |
309.25 |
| Jul 27 2023 |
3676 |
309.25 |
| Jul 20 2023 |
1625 |
309.25 |
| Jul 20 2023 |
3655 |
309.25 |
| Jul 13 2023 |
1626 |
309.25 |
| Jul 13 2023 |
3694 |
309.25 |
| Jul 06 2023 |
1645 |
309.25 |
| Jul 06 2023 |
3712 |
309.25 |
| Jun 29 2023 |
1638 |
309.25 |
| Jun 29 2023 |
3706 |
309.25 |
| Jun 22 2023 |
1643 |
309.25 |
| Jun 22 2023 |
3709 |
309.25 |
| Jun 15 2023 |
1671 |
309.25 |
| Jun 15 2023 |
3724 |
309.25 |
| Jun 08 2023 |
1695 |
309.25 |
| Jun 08 2023 |
3743 |
309.25 |
| Jun 01 2023 |
1715 |
309.25 |
| Jun 01 2023 |
3728 |
309.25 |
| May 25 2023 |
1707 |
309.25 |
| May 25 2023 |
3716 |
309.25 |
| May 18 2023 |
1701 |
309.25 |
| May 18 2023 |
3727 |
309.25 |
| May 11 2023 |
1677 |
309.25 |
| May 11 2023 |
3695 |
309.25 |
| May 04 2023 |
1644 |
309.25 |
| May 04 2023 |
3621 |
309.25 |
| Apr 27 2023 |
1628 |
309.25 |
| Apr 27 2023 |
3618 |
309.25 |
| Apr 20 2023 |
1633 |
309.25 |
| Apr 20 2023 |
3623 |
309.25 |
| Apr 13 2023 |
1581 |
309.25 |
| Apr 13 2023 |
3588 |
309.25 |
| Apr 06 2023 |
1572 |
309.25 |
| Apr 06 2023 |
3592 |
309.25 |
| Mar 30 2023 |
1556 |
309.25 |
| Mar 30 2023 |
3588 |
309.25 |
| Mar 23 2023 |
1549 |
309.25 |
| Mar 23 2023 |
3565 |
309.25 |
| Mar 16 2023 |
877 |
305.17 |
| Mar 16 2023 |
1233 |
305.17 |
| Mar 09 2023 |
868 |
305.17 |
| Mar 09 2023 |
1217 |
305.17 |
| Mar 02 2023 |
868 |
305.17 |
| Mar 02 2023 |
1213 |
305.17 |
| Feb 23 2023 |
867 |
305.17 |
| Feb 23 2023 |
1207 |
305.17 |
| Feb 16 2023 |
872 |
305.17 |
| Feb 16 2023 |
1222 |
305.17 |
| Feb 09 2023 |
869 |
305.17 |
| Feb 09 2023 |
1219 |
305.17 |
| Feb 02 2023 |
857 |
305.17 |
| Feb 02 2023 |
1204 |
305.17 |
| Jan 26 2023 |
857 |
305.17 |
| Jan 26 2023 |
1204 |
305.17 |
| Jan 19 2023 |
857 |
305.17 |
| Jan 19 2023 |
1199 |
305.17 |
| Jan 12 2023 |
857 |
305.17 |
| Jan 12 2023 |
1199 |
305.17 |
| Jan 05 2023 |
857 |
305.17 |
| Jan 05 2023 |
1199 |
305.17 |
| Dec 29 2022 |
857 |
305.17 |
| Dec 29 2022 |
1200 |
305.17 |
| Dec 22 2022 |
857 |
305.17 |
| Dec 22 2022 |
1200 |
305.17 |
| Dec 15 2022 |
857 |
305.17 |
| Dec 15 2022 |
1203 |
305.17 |
| Dec 08 2022 |
857 |
305.17 |
| Dec 08 2022 |
1204 |
305.17 |
| Dec 01 2022 |
857 |
305.17 |
| Dec 01 2022 |
1204 |
305.17 |
| Nov 24 2022 |
857 |
305.17 |
| Nov 24 2022 |
1204 |
305.17 |
| Nov 17 2022 |
857 |
305.17 |
| Nov 17 2022 |
1204 |
305.17 |
| Nov 10 2022 |
857 |
305.17 |
| Nov 10 2022 |
1204 |
305.17 |
| Nov 03 2022 |
857 |
305.17 |
| Nov 03 2022 |
1204 |
305.17 |
| Oct 27 2022 |
857 |
305.17 |
| Oct 27 2022 |
1205 |
305.17 |
| Oct 20 2022 |
857 |
305.17 |
| Oct 20 2022 |
1212 |
305.17 |
| Oct 13 2022 |
857 |
305.17 |
| Oct 13 2022 |
1208 |
305.17 |
| Oct 06 2022 |
851 |
305.17 |
| Oct 06 2022 |
1202 |
305.17 |
| Sep 29 2022 |
841 |
305.17 |
| Sep 29 2022 |
1199 |
305.17 |
| Sep 22 2022 |
838 |
305.17 |
| Sep 22 2022 |
1196 |
305.17 |
| Sep 15 2022 |
838 |
305.17 |
| Sep 15 2022 |
1195 |
305.17 |
| Sep 08 2022 |
840 |
305.17 |
| Sep 08 2022 |
1182 |
305.17 |
| Sep 01 2022 |
829 |
305.17 |
| Sep 01 2022 |
1177 |
305.17 |
| Aug 25 2022 |
829 |
305.17 |
| Aug 25 2022 |
1175 |
305.17 |
| Aug 18 2022 |
834 |
305.17 |
| Aug 18 2022 |
1180 |
305.17 |
| Aug 11 2022 |
836 |
305.17 |
| Aug 11 2022 |
1148 |
305.17 |
| Aug 04 2022 |
823 |
305.17 |
| Aug 04 2022 |
1135 |
305.17 |
| Jul 28 2022 |
830 |
305.17 |
| Jul 28 2022 |
1126 |
305.17 |
| Jul 21 2022 |
823 |
305.17 |
| Jul 21 2022 |
1127 |
305.17 |
| Jul 14 2022 |
818 |
305.17 |
| Jul 14 2022 |
1149 |
305.17 |
| Jul 07 2022 |
822 |
305.17 |
| Jul 07 2022 |
1139 |
305.17 |
| Jun 30 2022 |
811 |
305.17 |
| Jun 30 2022 |
1135 |
305.17 |
| Jun 23 2022 |
810 |
305.17 |
| Jun 23 2022 |
1137 |
305.17 |
| Jun 16 2022 |
815 |
305.17 |
| Jun 16 2022 |
1148 |
305.17 |
| Jun 09 2022 |
796 |
305.17 |
| Jun 09 2022 |
1169 |
305.17 |
| Jun 02 2022 |
757 |
305.17 |
| Jun 02 2022 |
1159 |
305.17 |
| May 26 2022 |
733 |
305.17 |
| May 26 2022 |
1151 |
305.17 |
| May 19 2022 |
748 |
305.17 |
| May 19 2022 |
1148 |
305.17 |
| May 12 2022 |
753 |
305.17 |
| May 12 2022 |
1136 |
305.17 |
| May 05 2022 |
703 |
305.17 |
| May 05 2022 |
1050 |
305.17 |
| Apr 28 2022 |
778 |
305.17 |
| Apr 28 2022 |
1139 |
305.17 |
| Apr 21 2022 |
720 |
305.17 |
| Apr 21 2022 |
1053 |
305.17 |
| Apr 14 2022 |
719 |
305.17 |
| Apr 14 2022 |
1049 |
305.17 |
| Apr 07 2022 |
1084 |
330.45 |
| Apr 07 2022 |
1480 |
330.45 |
| Mar 31 2022 |
1086 |
330.45 |
| Mar 31 2022 |
1453 |
330.45 |
| Mar 24 2022 |
1065 |
330.45 |
| Mar 24 2022 |
1460 |
330.45 |
| Mar 17 2022 |
1065 |
330.45 |
| Mar 17 2022 |
1460 |
330.45 |
| Mar 10 2022 |
1072 |
330.45 |
| Mar 10 2022 |
1436 |
330.45 |
