| May 06 2024 |
3504 |
474.47 |
| May 06 2024 |
7012 |
554.46 |
| May 06 2024 |
8337 |
462.68 |
| May 01 2024 |
3535 |
474.47 |
| May 01 2024 |
7049 |
554.46 |
| May 01 2024 |
8447 |
462.68 |
| Apr 24 2024 |
6026 |
462.68 |
| Apr 24 2024 |
8980 |
501.65 |
| Apr 24 2024 |
12333 |
462.68 |
| Apr 17 2024 |
6287 |
462.68 |
| Apr 17 2024 |
8943 |
501.65 |
| Apr 17 2024 |
12570 |
462.68 |
| Apr 10 2024 |
6256 |
462.68 |
| Apr 10 2024 |
8942 |
501.65 |
| Apr 10 2024 |
12552 |
462.68 |
| Apr 03 2024 |
6327 |
463.94 |
| Apr 03 2024 |
8919 |
501.65 |
| Apr 03 2024 |
12915 |
471.18 |
| Mar 27 2024 |
6121 |
451.14 |
| Mar 27 2024 |
8895 |
501.65 |
| Mar 27 2024 |
12954 |
471.18 |
| Mar 21 2024 |
6411 |
460.36 |
| Mar 21 2024 |
8921 |
501.65 |
| Mar 21 2024 |
13351 |
481.7 |
| Mar 14 2024 |
6202 |
460.36 |
| Mar 14 2024 |
8904 |
501.65 |
| Mar 14 2024 |
13398 |
487.64 |
| Mar 07 2024 |
6220 |
460.36 |
| Mar 07 2024 |
8954 |
501.65 |
| Mar 07 2024 |
13440 |
487.64 |
| Feb 29 2024 |
6362 |
460.36 |
| Feb 29 2024 |
8964 |
501.65 |
| Feb 29 2024 |
13539 |
487.64 |
| Feb 22 2024 |
6320 |
460.36 |
| Feb 22 2024 |
8921 |
501.65 |
| Feb 22 2024 |
13464 |
487.64 |
| Feb 15 2024 |
6332 |
460.36 |
| Feb 15 2024 |
8947 |
501.65 |
| Feb 15 2024 |
13448 |
487.64 |
| Feb 08 2024 |
6312 |
460.36 |
| Feb 08 2024 |
8948 |
501.65 |
| Feb 08 2024 |
13392 |
487.64 |
| Feb 01 2024 |
6138 |
460.36 |
| Feb 01 2024 |
8999 |
501.65 |
| Feb 01 2024 |
13295 |
487.64 |
| Jan 25 2024 |
6109 |
460.36 |
| Jan 25 2024 |
9012 |
501.65 |
| Jan 25 2024 |
13281 |
487.64 |
| Jan 18 2024 |
6109 |
460.36 |
| Jan 18 2024 |
9018 |
501.65 |
| Jan 18 2024 |
13286 |
487.64 |
| Jan 11 2024 |
6109 |
460.36 |
| Jan 11 2024 |
9018 |
501.65 |
| Jan 11 2024 |
13282 |
487.64 |
| Jan 04 2024 |
6109 |
460.36 |
| Jan 04 2024 |
9020 |
501.65 |
| Jan 04 2024 |
13274 |
487.64 |
| Dec 28 2023 |
6109 |
460.36 |
| Dec 28 2023 |
9025 |
501.65 |
| Dec 28 2023 |
13273 |
487.64 |
| Dec 21 2023 |
6109 |
460.36 |
| Dec 21 2023 |
9025 |
501.65 |
| Dec 21 2023 |
13273 |
487.64 |
| Dec 14 2023 |
6109 |
460.36 |
| Dec 14 2023 |
9022 |
501.65 |
| Dec 14 2023 |
13273 |
487.64 |
| Dec 07 2023 |
6109 |
460.36 |
| Dec 07 2023 |
9022 |
501.65 |
| Dec 07 2023 |
13274 |
487.64 |
| Nov 30 2023 |
6094 |
460.36 |
| Nov 30 2023 |
9018 |
501.65 |
| Nov 30 2023 |
13269 |
487.64 |
| Nov 23 2023 |
6094 |
460.36 |
| Nov 23 2023 |
9018 |
501.65 |
| Nov 23 2023 |
13267 |
487.64 |
| Nov 16 2023 |
6094 |
460.36 |
| Nov 16 2023 |
9017 |
501.65 |
| Nov 16 2023 |
13256 |
487.64 |
| Nov 09 2023 |
6095 |
460.36 |
| Nov 09 2023 |
9014 |
501.65 |
| Nov 09 2023 |
13259 |
487.64 |
| Nov 02 2023 |
6095 |
460.36 |
| Nov 02 2023 |
9014 |
501.65 |
| Nov 02 2023 |
13259 |
487.64 |
| Oct 26 2023 |
5796 |
452.39 |
| Oct 26 2023 |
8903 |
491.04 |
| Oct 26 2023 |
13392 |
493.16 |
| Oct 19 2023 |
5837 |
452.39 |
| Oct 19 2023 |
8903 |
491.04 |
| Oct 19 2023 |
13327 |
493.16 |
| Oct 12 2023 |
5835 |
452.39 |
| Oct 12 2023 |
8919 |
491.04 |
| Oct 12 2023 |
13328 |
493.16 |
| Oct 05 2023 |
5833 |
452.39 |
| Oct 05 2023 |
8917 |
491.04 |
| Oct 05 2023 |
13147 |
493.16 |
| Sep 28 2023 |
5961 |
452.39 |
| Sep 28 2023 |
8923 |
491.04 |
| Sep 28 2023 |
13274 |
493.16 |
| Sep 21 2023 |
5943 |
452.39 |
| Sep 21 2023 |
8925 |
491.04 |
| Sep 21 2023 |
13262 |
493.16 |
| Sep 14 2023 |
6017 |
452.39 |
| Sep 14 2023 |
8939 |
491.04 |
| Sep 14 2023 |
13312 |
493.16 |
| Sep 07 2023 |
6051 |
452.39 |
| Sep 07 2023 |
8962 |
491.04 |
| Sep 07 2023 |
13374 |
493.16 |
| Aug 31 2023 |
6053 |
452.39 |
| Aug 31 2023 |
9043 |
491.04 |
| Aug 31 2023 |
13431 |
493.16 |
| Aug 24 2023 |
5546 |
433.31 |
| Aug 24 2023 |
8987 |
491.04 |
| Aug 24 2023 |
13260 |
491.86 |
| Aug 17 2023 |
5529 |
433.31 |
| Aug 17 2023 |
9017 |
491.04 |
| Aug 17 2023 |
13319 |
491.86 |
| Aug 10 2023 |
5553 |
433.31 |
| Aug 10 2023 |
9002 |
491.04 |
| Aug 10 2023 |
13354 |
491.86 |
| Aug 03 2023 |
5500 |
433.31 |
| Aug 03 2023 |
8970 |
491.04 |
| Aug 03 2023 |
13319 |
491.86 |
| Jul 27 2023 |
5523 |
433.31 |
| Jul 27 2023 |
8953 |
491.04 |
| Jul 27 2023 |
13321 |
491.86 |
| Jul 20 2023 |
5567 |
433.31 |
| Jul 20 2023 |
9003 |
491.04 |
| Jul 20 2023 |
13234 |
491.86 |
| Jul 13 2023 |
5535 |
433.31 |
| Jul 13 2023 |
9000 |
491.04 |
| Jul 13 2023 |
13238 |
491.86 |
| Jul 06 2023 |
5590 |
433.31 |
| Jul 06 2023 |
9025 |
491.04 |
| Jul 06 2023 |
13279 |
491.86 |
| Jun 29 2023 |
5039 |
416.65 |
| Jun 29 2023 |
8971 |
491.04 |
| Jun 29 2023 |
13469 |
499.1 |
| Jun 22 2023 |
5053 |
416.65 |
| Jun 22 2023 |
8946 |
491.04 |
| Jun 22 2023 |
13315 |
495.54 |
| Jun 15 2023 |
5050 |
416.65 |
| Jun 15 2023 |
8999 |
491.04 |
| Jun 15 2023 |
13366 |
495.54 |
| Jun 08 2023 |
5098 |
416.65 |
| Jun 08 2023 |
8991 |
491.04 |
| Jun 08 2023 |
13419 |
495.54 |
| Jun 01 2023 |
5178 |
416.65 |
| Jun 01 2023 |
9158 |
509.87 |
| Jun 01 2023 |
12666 |
472.72 |
| May 25 2023 |
5102 |
416.65 |
| May 25 2023 |
9091 |
509.87 |
| May 25 2023 |
12585 |
472.72 |
| May 18 2023 |
5093 |
416.65 |
| May 18 2023 |
8975 |
509.87 |
| May 18 2023 |
12544 |
472.72 |
| May 11 2023 |
5049 |
416.65 |
| May 11 2023 |
8956 |
509.87 |
| May 11 2023 |
12536 |
472.72 |
| May 04 2023 |
4922 |
416.65 |
| May 04 2023 |
8880 |
509.87 |
| May 04 2023 |
12351 |
472.72 |
| Apr 27 2023 |
4863 |
416.65 |
| Apr 27 2023 |
8933 |
518.99 |
| Apr 27 2023 |
11456 |
453.8 |
| Apr 20 2023 |
4819 |
416.65 |
| Apr 20 2023 |
8573 |
496.56 |
| Apr 20 2023 |
10324 |
433.31 |
| Apr 13 2023 |
4774 |
416.65 |
| Apr 13 2023 |
8521 |
496.56 |
| Apr 13 2023 |
10284 |
433.31 |
| Apr 06 2023 |
4699 |
416.65 |
| Apr 06 2023 |
8498 |
496.56 |
| Apr 06 2023 |
9263 |
416.65 |
| Mar 30 2023 |
4411 |
408.54 |
| Mar 30 2023 |
8468 |
496.56 |
| Mar 30 2023 |
9231 |
416.65 |
| Mar 23 2023 |
4372 |
408.54 |
| Mar 23 2023 |
6980 |
484.15 |
| Mar 23 2023 |
9042 |
414.4 |
| Mar 16 2023 |
4331 |
408.54 |
| Mar 16 2023 |
6928 |
484.15 |
| Mar 16 2023 |
8992 |
414.4 |
| Mar 09 2023 |
4186 |
408.54 |
| Mar 09 2023 |
6928 |
484.15 |
| Mar 09 2023 |
8582 |
408.54 |
| Mar 02 2023 |
4153 |
408.54 |
| Mar 02 2023 |
6844 |
484.15 |
| Mar 02 2023 |
8549 |
408.54 |
| Feb 23 2023 |
4167 |
408.54 |
| Feb 23 2023 |
6843 |
484.15 |
| Feb 23 2023 |
8557 |
408.54 |
| Feb 16 2023 |
4082 |
408.54 |
| Feb 16 2023 |
6826 |
484.15 |
| Feb 16 2023 |
8464 |
408.54 |
| Feb 09 2023 |
4082 |
408.54 |
| Feb 09 2023 |
6823 |
484.15 |
| Feb 09 2023 |
8450 |
408.54 |
| Feb 02 2023 |
4090 |
408.54 |
| Feb 02 2023 |
6809 |
484.15 |
| Feb 02 2023 |
8434 |
408.54 |
| Jan 26 2023 |
4089 |
408.54 |
| Jan 26 2023 |
6781 |
484.15 |
| Jan 26 2023 |
8421 |
408.54 |
| Jan 19 2023 |
4089 |
408.54 |
| Jan 19 2023 |
6749 |
484.15 |
| Jan 19 2023 |
8408 |
408.54 |
| Jan 12 2023 |
4089 |
408.54 |
| Jan 12 2023 |
6735 |
484.15 |
| Jan 12 2023 |
8407 |
408.54 |
| Jan 05 2023 |
4089 |
408.54 |
| Jan 05 2023 |
6735 |
484.15 |
| Jan 05 2023 |
8409 |
408.54 |
| Dec 29 2022 |
4089 |
408.54 |
| Dec 29 2022 |
6736 |
484.15 |
| Dec 29 2022 |
8409 |
408.54 |
| Dec 22 2022 |
4089 |
408.54 |
| Dec 22 2022 |
6736 |
484.15 |
| Dec 22 2022 |
8409 |
408.54 |
| Dec 15 2022 |
4078 |
408.54 |
| Dec 15 2022 |
6736 |
484.15 |
| Dec 15 2022 |
8407 |
408.54 |
| Dec 08 2022 |
4078 |
408.54 |
| Dec 08 2022 |
6739 |
484.15 |
| Dec 08 2022 |
8404 |
408.54 |
| Dec 01 2022 |
4078 |
408.54 |
| Dec 01 2022 |
6739 |
484.15 |
| Dec 01 2022 |
8404 |
408.54 |
| Nov 24 2022 |
4078 |
408.54 |
| Nov 24 2022 |
6739 |
484.15 |
| Nov 24 2022 |
8404 |
408.54 |
| Nov 17 2022 |
4063 |
408.54 |
| Nov 17 2022 |
6728 |
484.15 |
| Nov 17 2022 |
8391 |
408.54 |
| Nov 10 2022 |
4064 |
408.54 |
| Nov 10 2022 |
6729 |
484.15 |
| Nov 10 2022 |
8392 |
408.54 |
| Nov 03 2022 |
4062 |
408.54 |
| Nov 03 2022 |
6730 |
484.15 |
| Nov 03 2022 |
8371 |
408.54 |
| Oct 27 2022 |
4062 |
408.54 |
| Oct 27 2022 |
6731 |
484.15 |
| Oct 27 2022 |
8367 |
408.54 |
| Oct 20 2022 |
4067 |
408.54 |
| Oct 20 2022 |
6732 |
484.15 |
| Oct 20 2022 |
8373 |
408.54 |
| Oct 13 2022 |
4057 |
408.54 |
| Oct 13 2022 |
6732 |
484.15 |
| Oct 13 2022 |
8357 |
408.54 |
| Oct 06 2022 |
4059 |
408.54 |
| Oct 06 2022 |
6751 |
484.15 |
| Oct 06 2022 |
8358 |
408.54 |
| Sep 29 2022 |
4051 |
408.54 |
| Sep 29 2022 |
6762 |
484.15 |
| Sep 29 2022 |
8354 |
408.54 |
| Sep 22 2022 |
4036 |
408.54 |
| Sep 22 2022 |
6745 |
484.15 |
| Sep 22 2022 |
8342 |
408.54 |
| Sep 15 2022 |
4026 |
408.54 |
| Sep 15 2022 |
6740 |
484.15 |
| Sep 15 2022 |
8334 |
408.54 |
| Sep 08 2022 |
4034 |
408.54 |
| Sep 08 2022 |
6720 |
484.15 |
| Sep 08 2022 |
8299 |
408.54 |
| Sep 01 2022 |
3999 |
408.54 |
| Sep 01 2022 |
6651 |
484.15 |
| Sep 01 2022 |
8194 |
408.54 |
| Aug 25 2022 |
3958 |
408.54 |
| Aug 25 2022 |
6632 |
484.15 |
| Aug 25 2022 |
8116 |
408.54 |
| Aug 18 2022 |
4017 |
412.63 |
| Aug 18 2022 |
6647 |
484.15 |
| Aug 18 2022 |
8291 |
412.63 |
| Aug 11 2022 |
4207 |
419.69 |
| Aug 11 2022 |
6640 |
484.15 |
| Aug 11 2022 |
8389 |
415.72 |
| Aug 04 2022 |
4178 |
419.69 |
| Aug 04 2022 |
6635 |
484.15 |
| Aug 04 2022 |
8366 |
415.72 |
| Jul 28 2022 |
5038 |
461.99 |
| Jul 28 2022 |
6571 |
484.15 |
| Jul 28 2022 |
10124 |
454.61 |
| Jul 21 2022 |
5010 |
461.99 |
| Jul 21 2022 |
6535 |
484.15 |
| Jul 21 2022 |
10024 |
454.61 |
| Jul 14 2022 |
4990 |
461.99 |
| Jul 14 2022 |
6534 |
484.15 |
| Jul 14 2022 |
10000 |
454.61 |
| Jul 07 2022 |
4919 |
461.99 |
| Jul 07 2022 |
6497 |
484.15 |
| Jul 07 2022 |
9915 |
454.61 |
| Jun 30 2022 |
4875 |
461.99 |
| Jun 30 2022 |
6499 |
484.15 |
| Jun 30 2022 |
9890 |
454.61 |
| Jun 23 2022 |
4874 |
461.99 |
| Jun 23 2022 |
6536 |
484.15 |
| Jun 23 2022 |
9866 |
454.61 |
| Jun 16 2022 |
4792 |
461.99 |
| Jun 16 2022 |
6498 |
484.15 |
| Jun 16 2022 |
9653 |
454.61 |
| Jun 09 2022 |
4724 |
461.99 |
| Jun 09 2022 |
6481 |
484.15 |
| Jun 09 2022 |
9506 |
454.61 |
| Jun 02 2022 |
4575 |
461.99 |
| Jun 02 2022 |
9511 |
461.99 |
| May 26 2022 |
4502 |
461.99 |
| May 26 2022 |
9348 |
461.99 |
| May 19 2022 |
4310 |
461.99 |
| May 19 2022 |
9077 |
461.99 |
| May 12 2022 |
4290 |
461.99 |
| May 12 2022 |
8980 |
461.99 |
| May 05 2022 |
4141 |
461.99 |
| May 05 2022 |
8743 |
461.99 |
| Apr 28 2022 |
3991 |
461.99 |
| Apr 28 2022 |
8536 |
461.99 |
| Apr 21 2022 |
3750 |
461.99 |
| Apr 21 2022 |
8246 |
461.99 |
| Apr 14 2022 |
3548 |
461.99 |
| Apr 14 2022 |
8090 |
461.99 |
| Apr 07 2022 |
7619 |
543.21 |
| Apr 07 2022 |
10719 |
543.21 |
| Mar 31 2022 |
7611 |
543.21 |
| Mar 31 2022 |
10608 |
543.21 |
| Mar 24 2022 |
7346 |
543.21 |
| Mar 24 2022 |
10402 |
543.21 |
| Mar 17 2022 |
7332 |
543.21 |
| Mar 17 2022 |
10329 |
543.21 |
| Mar 10 2022 |
7292 |
543.21 |
| Mar 10 2022 |
10328 |
543.21 |
