| May 05 2024 |
3325 |
409.66 |
| May 05 2024 |
5118 |
413.95 |
| May 01 2024 |
3305 |
409.66 |
| May 01 2024 |
5583 |
413.95 |
| Apr 24 2024 |
6939 |
420.36 |
| Apr 24 2024 |
9436 |
407.29 |
| Apr 17 2024 |
6909 |
420.36 |
| Apr 17 2024 |
9617 |
407.29 |
| Apr 10 2024 |
6912 |
420.36 |
| Apr 10 2024 |
9584 |
407.29 |
| Apr 03 2024 |
6886 |
420.36 |
| Apr 03 2024 |
9580 |
407.29 |
| Mar 27 2024 |
6851 |
420.36 |
| Mar 27 2024 |
9597 |
407.29 |
| Mar 21 2024 |
6882 |
420.36 |
| Mar 21 2024 |
9623 |
407.29 |
| Mar 14 2024 |
6843 |
420.36 |
| Mar 14 2024 |
9517 |
407.29 |
| Mar 07 2024 |
6886 |
420.36 |
| Mar 07 2024 |
9546 |
407.29 |
| Feb 29 2024 |
6691 |
414.21 |
| Feb 29 2024 |
8902 |
396.39 |
| Feb 22 2024 |
6657 |
414.21 |
| Feb 22 2024 |
8854 |
396.39 |
| Feb 15 2024 |
6673 |
414.21 |
| Feb 15 2024 |
8839 |
396.39 |
| Feb 08 2024 |
6674 |
414.21 |
| Feb 08 2024 |
8800 |
396.39 |
| Feb 01 2024 |
6708 |
414.21 |
| Feb 01 2024 |
8688 |
396.39 |
| Jan 25 2024 |
6710 |
414.21 |
| Jan 25 2024 |
8679 |
396.39 |
| Jan 18 2024 |
6709 |
414.21 |
| Jan 18 2024 |
8683 |
396.39 |
| Jan 11 2024 |
6712 |
414.21 |
| Jan 11 2024 |
8686 |
396.39 |
| Jan 04 2024 |
6712 |
414.21 |
| Jan 04 2024 |
8679 |
396.39 |
| Dec 28 2023 |
6714 |
414.21 |
| Dec 28 2023 |
8675 |
396.39 |
| Dec 21 2023 |
6714 |
414.21 |
| Dec 21 2023 |
8675 |
396.39 |
| Dec 14 2023 |
6712 |
414.21 |
| Dec 14 2023 |
8673 |
396.39 |
| Dec 07 2023 |
6712 |
414.21 |
| Dec 07 2023 |
8674 |
396.39 |
| Nov 30 2023 |
6707 |
414.21 |
| Nov 30 2023 |
8672 |
396.39 |
| Nov 23 2023 |
6707 |
414.21 |
| Nov 23 2023 |
8671 |
396.39 |
| Nov 16 2023 |
6705 |
414.21 |
| Nov 16 2023 |
8664 |
396.39 |
| Nov 09 2023 |
6703 |
414.21 |
| Nov 09 2023 |
8651 |
396.39 |
| Nov 02 2023 |
6703 |
414.21 |
| Nov 02 2023 |
8651 |
396.39 |
| Oct 26 2023 |
6724 |
414.21 |
| Oct 26 2023 |
8630 |
396.39 |
| Oct 19 2023 |
6723 |
414.21 |
| Oct 19 2023 |
8589 |
396.39 |
| Oct 12 2023 |
6729 |
414.21 |
| Oct 12 2023 |
8589 |
396.39 |
| Oct 05 2023 |
6729 |
414.21 |
| Oct 05 2023 |
8469 |
396.39 |
| Sep 28 2023 |
6726 |
414.21 |
| Sep 28 2023 |
8565 |
396.39 |
| Sep 21 2023 |
6722 |
414.21 |
| Sep 21 2023 |
8554 |
396.39 |
| Sep 14 2023 |
6733 |
414.21 |
| Sep 14 2023 |
8577 |
396.39 |
| Sep 07 2023 |
6747 |
414.21 |
| Sep 07 2023 |
8598 |
396.39 |
| Aug 31 2023 |
6818 |
414.21 |
| Aug 31 2023 |
8634 |
396.39 |
| Aug 24 2023 |
6775 |
414.21 |
| Aug 24 2023 |
8548 |
396.39 |
| Aug 17 2023 |
6803 |
414.21 |
| Aug 17 2023 |
8594 |
396.39 |
| Aug 10 2023 |
6786 |
414.21 |
| Aug 10 2023 |
8601 |
396.39 |
| Aug 03 2023 |
6748 |
414.21 |
| Aug 03 2023 |
8580 |
396.39 |
| Jul 27 2023 |
6800 |
415.73 |
| Jul 27 2023 |
9099 |
404.51 |
| Jul 20 2023 |
6855 |
415.73 |
| Jul 20 2023 |
9055 |
404.51 |
| Jul 13 2023 |
6862 |
415.73 |
| Jul 13 2023 |
9070 |
404.51 |
| Jul 06 2023 |
6868 |
415.73 |
| Jul 06 2023 |
9080 |
404.51 |
| Jun 29 2023 |
6811 |
415.73 |
| Jun 29 2023 |
9057 |
404.51 |
| Jun 22 2023 |
6786 |
415.73 |
| Jun 22 2023 |
8796 |
401.08 |
| Jun 15 2023 |
6839 |
415.73 |
| Jun 15 2023 |
8844 |
401.08 |
| Jun 08 2023 |
6860 |
415.73 |
| Jun 08 2023 |
8893 |
401.08 |
| Jun 01 2023 |
6776 |
415.73 |
| Jun 01 2023 |
8897 |
401.08 |
| May 25 2023 |
6720 |
415.73 |
| May 25 2023 |
9684 |
415.73 |
| May 18 2023 |
6660 |
415.73 |
| May 18 2023 |
9642 |
415.73 |
| May 11 2023 |
6622 |
415.73 |
| May 11 2023 |
9624 |
415.73 |
| May 04 2023 |
6536 |
415.73 |
| May 04 2023 |
9474 |
415.73 |
| Apr 27 2023 |
6508 |
415.73 |
| Apr 27 2023 |
9377 |
415.73 |
| Apr 20 2023 |
6427 |
415.73 |
| Apr 20 2023 |
9313 |
415.73 |
| Apr 13 2023 |
6397 |
415.73 |
| Apr 13 2023 |
9265 |
415.73 |
| Apr 06 2023 |
6387 |
415.73 |
| Apr 06 2023 |
9207 |
415.73 |
| Mar 30 2023 |
6366 |
415.73 |
| Mar 30 2023 |
9174 |
415.73 |
| Mar 23 2023 |
4275 |
423.03 |
| Mar 23 2023 |
5975 |
423.03 |
| Mar 16 2023 |
4246 |
423.03 |
| Mar 16 2023 |
5935 |
423.03 |
| Mar 09 2023 |
4248 |
423.03 |
| Mar 09 2023 |
5932 |
423.03 |
| Mar 02 2023 |
3177 |
395.78 |
| Mar 02 2023 |
4420 |
395.78 |
| Feb 23 2023 |
3175 |
395.78 |
| Feb 23 2023 |
4409 |
395.78 |
| Feb 16 2023 |
3179 |
395.78 |
| Feb 16 2023 |
4428 |
395.78 |
| Feb 09 2023 |
3177 |
395.78 |
| Feb 09 2023 |
4283 |
395.78 |
| Feb 02 2023 |
3163 |
395.78 |
| Feb 02 2023 |
4252 |
395.78 |
| Jan 26 2023 |
3152 |
395.78 |
| Jan 26 2023 |
4182 |
395.78 |
| Jan 19 2023 |
3147 |
395.78 |
| Jan 19 2023 |
4172 |
395.78 |
| Jan 12 2023 |
3141 |
395.78 |
| Jan 12 2023 |
4166 |
395.78 |
| Jan 05 2023 |
3141 |
395.78 |
| Jan 05 2023 |
4183 |
395.78 |
| Dec 29 2022 |
3142 |
395.78 |
| Dec 29 2022 |
4184 |
395.78 |
| Dec 22 2022 |
3142 |
395.78 |
| Dec 22 2022 |
4184 |
395.78 |
| Dec 15 2022 |
3142 |
395.78 |
| Dec 15 2022 |
4186 |
395.78 |
| Dec 08 2022 |
3143 |
395.78 |
| Dec 08 2022 |
4188 |
395.78 |
| Dec 01 2022 |
3143 |
395.78 |
| Dec 01 2022 |
4188 |
395.78 |
| Nov 24 2022 |
3143 |
395.78 |
| Nov 24 2022 |
4189 |
395.78 |
| Nov 17 2022 |
3138 |
395.78 |
| Nov 17 2022 |
4188 |
395.78 |
| Nov 10 2022 |
3139 |
395.78 |
| Nov 10 2022 |
4188 |
395.78 |
| Nov 03 2022 |
3139 |
395.78 |
| Nov 03 2022 |
4183 |
395.78 |
| Oct 27 2022 |
3137 |
395.78 |
| Oct 27 2022 |
4185 |
395.78 |
| Oct 20 2022 |
3138 |
395.78 |
| Oct 20 2022 |
4214 |
395.78 |
| Oct 13 2022 |
3138 |
395.78 |
| Oct 13 2022 |
4189 |
395.78 |
| Oct 06 2022 |
3142 |
395.78 |
| Oct 06 2022 |
4169 |
395.78 |
| Sep 29 2022 |
3142 |
395.78 |
| Sep 29 2022 |
4152 |
395.78 |
| Sep 22 2022 |
3136 |
395.78 |
| Sep 22 2022 |
4146 |
395.78 |
| Sep 15 2022 |
3131 |
395.78 |
| Sep 15 2022 |
4175 |
395.78 |
| Sep 08 2022 |
3120 |
395.78 |
| Sep 08 2022 |
4148 |
395.78 |
| Sep 01 2022 |
3078 |
395.78 |
| Sep 01 2022 |
4146 |
395.78 |
| Aug 25 2022 |
3054 |
395.78 |
| Aug 25 2022 |
4134 |
395.78 |
| Aug 18 2022 |
3066 |
395.78 |
| Aug 18 2022 |
4137 |
395.78 |
| Aug 11 2022 |
3069 |
395.78 |
| Aug 11 2022 |
4055 |
395.78 |
| Aug 04 2022 |
3062 |
395.78 |
| Aug 04 2022 |
4047 |
395.78 |
| Jul 28 2022 |
3013 |
395.78 |
| Jul 28 2022 |
4008 |
395.78 |
| Jul 21 2022 |
3002 |
395.78 |
| Jul 21 2022 |
3990 |
395.78 |
| Jul 14 2022 |
2991 |
395.78 |
| Jul 14 2022 |
4000 |
395.78 |
| Jul 07 2022 |
2985 |
395.78 |
| Jul 07 2022 |
3887 |
395.78 |
| Jun 30 2022 |
2995 |
395.78 |
| Jun 30 2022 |
3886 |
395.78 |
| Jun 23 2022 |
3003 |
395.78 |
| Jun 23 2022 |
3881 |
395.78 |
| Jun 16 2022 |
2998 |
395.78 |
| Jun 16 2022 |
3883 |
395.78 |
| Jun 09 2022 |
2988 |
395.78 |
| Jun 09 2022 |
3936 |
395.78 |
| Jun 02 2022 |
2969 |
395.78 |
| Jun 02 2022 |
3930 |
395.78 |
| May 26 2022 |
2950 |
395.78 |
| May 26 2022 |
3922 |
395.78 |
| May 19 2022 |
2894 |
395.78 |
| May 19 2022 |
3920 |
395.78 |
| May 12 2022 |
2891 |
395.78 |
| May 12 2022 |
3896 |
395.78 |
| May 05 2022 |
2859 |
395.78 |
| May 05 2022 |
3657 |
395.78 |
| Apr 28 2022 |
2860 |
395.78 |
| Apr 28 2022 |
3853 |
395.78 |
| Apr 21 2022 |
2763 |
395.78 |
| Apr 21 2022 |
3601 |
395.78 |
| Apr 14 2022 |
2744 |
395.78 |
| Apr 14 2022 |
3624 |
395.78 |
| Apr 07 2022 |
2739 |
395.78 |
| Apr 07 2022 |
3638 |
395.78 |
| Mar 31 2022 |
2742 |
395.78 |
| Mar 31 2022 |
3544 |
395.78 |
| Mar 24 2022 |
2714 |
395.78 |
| Mar 24 2022 |
3538 |
395.78 |
| Mar 17 2022 |
2701 |
395.78 |
| Mar 17 2022 |
3544 |
395.78 |
