| Mar 27 2024 |
11540 |
572.21 |
| Mar 27 2024 |
1782 |
350.16 |
| Mar 27 2024 |
11137 |
461.18 |
| Mar 21 2024 |
11628 |
572.21 |
| Mar 21 2024 |
2136 |
364.78 |
| Mar 21 2024 |
11185 |
433.93 |
| Mar 14 2024 |
8492 |
480.56 |
| Mar 14 2024 |
2115 |
364.78 |
| Mar 14 2024 |
11084 |
434.25 |
| Mar 07 2024 |
8517 |
480.56 |
| Mar 07 2024 |
2122 |
364.78 |
| Mar 07 2024 |
11113 |
434.25 |
| Feb 29 2024 |
6583 |
470.64 |
| Feb 29 2024 |
5383 |
379.72 |
| Feb 29 2024 |
9107 |
399.71 |
| Feb 22 2024 |
6540 |
470.64 |
| Feb 22 2024 |
5358 |
379.72 |
| Feb 22 2024 |
9062 |
399.71 |
| Feb 15 2024 |
6556 |
470.64 |
| Feb 15 2024 |
5367 |
379.72 |
| Feb 15 2024 |
9038 |
399.71 |
| Feb 08 2024 |
6539 |
470.64 |
| Feb 08 2024 |
5368 |
379.72 |
| Feb 08 2024 |
8998 |
399.71 |
| Feb 01 2024 |
6366 |
470.64 |
| Feb 01 2024 |
5414 |
379.72 |
| Feb 01 2024 |
8891 |
399.71 |
| Jan 25 2024 |
6339 |
470.64 |
| Jan 25 2024 |
5422 |
379.72 |
| Jan 25 2024 |
8883 |
399.71 |
| Jan 18 2024 |
6339 |
470.64 |
| Jan 18 2024 |
5422 |
379.72 |
| Jan 18 2024 |
8884 |
399.71 |
| Jan 11 2024 |
6339 |
470.64 |
| Jan 11 2024 |
5424 |
379.72 |
| Jan 11 2024 |
8889 |
399.71 |
| Jan 04 2024 |
6339 |
470.64 |
| Jan 04 2024 |
5424 |
379.72 |
| Jan 04 2024 |
8881 |
399.71 |
| Dec 28 2023 |
6339 |
470.64 |
| Dec 28 2023 |
5426 |
379.72 |
| Dec 28 2023 |
8877 |
399.71 |
| Dec 21 2023 |
6339 |
470.64 |
| Dec 21 2023 |
5426 |
379.72 |
| Dec 21 2023 |
8877 |
399.71 |
| Dec 14 2023 |
6339 |
470.64 |
| Dec 14 2023 |
5423 |
379.72 |
| Dec 14 2023 |
8875 |
399.71 |
| Dec 07 2023 |
6339 |
470.64 |
| Dec 07 2023 |
5423 |
379.72 |
| Dec 07 2023 |
8876 |
399.71 |
| Nov 30 2023 |
6324 |
470.64 |
| Nov 30 2023 |
5420 |
379.72 |
| Nov 30 2023 |
8874 |
399.71 |
| Nov 23 2023 |
6324 |
470.64 |
| Nov 23 2023 |
5420 |
379.72 |
| Nov 23 2023 |
8872 |
399.71 |
| Nov 16 2023 |
6324 |
470.64 |
| Nov 16 2023 |
5419 |
379.72 |
| Nov 16 2023 |
8866 |
399.71 |
| Nov 09 2023 |
6327 |
470.64 |
| Nov 09 2023 |
5418 |
379.72 |
| Nov 09 2023 |
8855 |
399.71 |
| Nov 02 2023 |
6327 |
470.64 |
| Nov 02 2023 |
5418 |
379.72 |
| Nov 02 2023 |
8855 |
399.71 |
| Oct 26 2023 |
6210 |
470.64 |
| Oct 26 2023 |
5435 |
379.72 |
| Oct 26 2023 |
8826 |
399.71 |
| Oct 19 2023 |
6260 |
470.64 |
| Oct 19 2023 |
5435 |
379.72 |
| Oct 19 2023 |
8783 |
399.71 |
| Oct 12 2023 |
6258 |
470.64 |
| Oct 12 2023 |
5437 |
379.72 |
| Oct 12 2023 |
8782 |
399.71 |
| Oct 05 2023 |
6252 |
470.64 |
| Oct 05 2023 |
5440 |
379.72 |
| Oct 05 2023 |
8662 |
399.71 |
| Sep 28 2023 |
6382 |
470.64 |
| Sep 28 2023 |
5441 |
379.72 |
| Sep 28 2023 |
8763 |
399.71 |
| Sep 21 2023 |
6363 |
470.64 |
| Sep 21 2023 |
5434 |
379.72 |
| Sep 21 2023 |
8756 |
399.71 |
| Sep 14 2023 |
6428 |
470.64 |
| Sep 14 2023 |
5444 |
379.72 |
| Sep 14 2023 |
8778 |
399.71 |
| Sep 07 2023 |
6468 |
470.64 |
| Sep 07 2023 |
5439 |
379.72 |
| Sep 07 2023 |
8800 |
399.71 |
| Aug 31 2023 |
6449 |
470.64 |
| Aug 31 2023 |
5478 |
379.72 |
| Aug 31 2023 |
8840 |
399.71 |
| Aug 24 2023 |
6475 |
470.64 |
| Aug 24 2023 |
5447 |
379.72 |
| Aug 24 2023 |
8756 |
399.71 |
| Aug 17 2023 |
6455 |
470.64 |
| Aug 17 2023 |
5469 |
379.72 |
| Aug 17 2023 |
8810 |
399.71 |
| Aug 10 2023 |
6476 |
470.64 |
| Aug 10 2023 |
5449 |
379.72 |
| Aug 10 2023 |
8833 |
399.71 |
| Aug 03 2023 |
6414 |
470.64 |
| Aug 03 2023 |
5419 |
379.72 |
| Aug 03 2023 |
8806 |
399.71 |
| Jul 27 2023 |
6447 |
470.64 |
| Jul 27 2023 |
5411 |
379.72 |
| Jul 27 2023 |
8794 |
399.71 |
| Jul 20 2023 |
6493 |
470.64 |
| Jul 20 2023 |
5454 |
379.72 |
| Jul 20 2023 |
8750 |
399.71 |
| Jul 13 2023 |
6457 |
470.64 |
| Jul 13 2023 |
5473 |
379.72 |
| Jul 13 2023 |
8759 |
399.71 |
| Jul 06 2023 |
6530 |
470.64 |
| Jul 06 2023 |
5491 |
379.72 |
| Jul 06 2023 |
8765 |
399.71 |
| Jun 29 2023 |
6497 |
470.64 |
| Jun 29 2023 |
5448 |
379.72 |
| Jun 29 2023 |
8741 |
399.71 |
| Jun 22 2023 |
6517 |
470.64 |
| Jun 22 2023 |
5431 |
379.72 |
| Jun 22 2023 |
8714 |
399.71 |
| Jun 15 2023 |
6511 |
470.64 |
| Jun 15 2023 |
5470 |
379.72 |
| Jun 15 2023 |
8762 |
399.71 |
| Jun 08 2023 |
6556 |
470.64 |
| Jun 08 2023 |
5480 |
379.72 |
| Jun 08 2023 |
8804 |
399.71 |
| Jun 01 2023 |
6662 |
470.64 |
| Jun 01 2023 |
5380 |
379.72 |
| Jun 01 2023 |
8801 |
399.71 |
| May 25 2023 |
6574 |
470.64 |
| May 25 2023 |
5342 |
379.72 |
| May 25 2023 |
8735 |
399.71 |
| May 18 2023 |
6566 |
470.64 |
| May 18 2023 |
5295 |
379.72 |
| May 18 2023 |
8704 |
399.71 |
| May 11 2023 |
6517 |
470.64 |
| May 11 2023 |
5267 |
379.72 |
| May 11 2023 |
8695 |
399.71 |
| May 04 2023 |
6367 |
470.64 |
| May 04 2023 |
5189 |
379.72 |
| May 04 2023 |
8548 |
399.71 |
| Apr 27 2023 |
6272 |
470.64 |
| Apr 27 2023 |
5162 |
379.72 |
| Apr 27 2023 |
8465 |
399.71 |
| Apr 20 2023 |
6181 |
470.64 |
| Apr 20 2023 |
5097 |
379.72 |
| Apr 20 2023 |
8406 |
399.71 |
| Apr 13 2023 |
6116 |
470.64 |
| Apr 13 2023 |
5079 |
379.72 |
| Apr 13 2023 |
8366 |
399.71 |
| Apr 06 2023 |
6021 |
470.64 |
| Apr 06 2023 |
5069 |
379.72 |
| Apr 06 2023 |
8325 |
399.71 |
| Mar 30 2023 |
5958 |
470.64 |
| Mar 30 2023 |
5060 |
379.72 |
| Mar 30 2023 |
8287 |
399.71 |
| Mar 23 2023 |
5890 |
470.64 |
| Mar 23 2023 |
5004 |
379.72 |
| Mar 23 2023 |
8243 |
399.71 |
| Mar 16 2023 |
5833 |
470.64 |
| Mar 16 2023 |
4980 |
379.72 |
| Mar 16 2023 |
8205 |
399.71 |
| Mar 09 2023 |
5647 |
470.64 |
| Mar 09 2023 |
4955 |
379.72 |
| Mar 09 2023 |
8096 |
399.71 |
| Mar 02 2023 |
5612 |
470.64 |
| Mar 02 2023 |
4909 |
379.72 |
| Mar 02 2023 |
8066 |
399.71 |
| Feb 23 2023 |
5632 |
470.64 |
| Feb 23 2023 |
4901 |
379.72 |
| Feb 23 2023 |
8065 |
399.71 |
| Feb 16 2023 |
5537 |
470.64 |
| Feb 16 2023 |
4865 |
379.72 |
| Feb 16 2023 |
7973 |
399.71 |
| Feb 09 2023 |
5538 |
470.64 |
| Feb 09 2023 |
4850 |
379.72 |
| Feb 09 2023 |
7967 |
399.71 |
| Feb 02 2023 |
5552 |
470.64 |
| Feb 02 2023 |
4823 |
379.72 |
| Feb 02 2023 |
7948 |
399.71 |
| Jan 26 2023 |
5550 |
470.64 |
| Jan 26 2023 |
4795 |
379.72 |
| Jan 26 2023 |
7932 |
399.71 |
| Jan 19 2023 |
5550 |
470.64 |
| Jan 19 2023 |
4773 |
379.72 |
| Jan 19 2023 |
7920 |
399.71 |
| Jan 12 2023 |
5550 |
470.64 |
| Jan 12 2023 |
4773 |
379.72 |
| Jan 12 2023 |
7920 |
399.71 |
| Jan 05 2023 |
5550 |
470.64 |
| Jan 05 2023 |
4773 |
379.72 |
| Jan 05 2023 |
7922 |
399.71 |
| Dec 29 2022 |
5550 |
470.64 |
| Dec 29 2022 |
4773 |
379.72 |
| Dec 29 2022 |
7922 |
399.71 |
| Dec 22 2022 |
5550 |
470.64 |
| Dec 22 2022 |
4773 |
379.72 |
| Dec 22 2022 |
7922 |
399.71 |
| Dec 15 2022 |
5513 |
470.64 |
| Dec 15 2022 |
4771 |
379.72 |
| Dec 15 2022 |
7922 |
399.71 |
| Dec 08 2022 |
5513 |
470.64 |
| Dec 08 2022 |
4766 |
379.72 |
| Dec 08 2022 |
7916 |
399.71 |
| Dec 01 2022 |
5513 |
470.64 |
| Dec 01 2022 |
4766 |
379.72 |
| Dec 01 2022 |
7916 |
399.71 |
| Nov 24 2022 |
5513 |
470.64 |
| Nov 24 2022 |
4766 |
379.72 |
| Nov 24 2022 |
7916 |
399.71 |
| Nov 17 2022 |
5486 |
470.64 |
| Nov 17 2022 |
4765 |
379.72 |
| Nov 17 2022 |
7904 |
399.71 |
| Nov 10 2022 |
5487 |
470.64 |
| Nov 10 2022 |
4765 |
379.72 |
| Nov 10 2022 |
7905 |
399.71 |
| Nov 03 2022 |
5487 |
470.64 |
| Nov 03 2022 |
4751 |
379.72 |
| Nov 03 2022 |
7887 |
399.71 |
| Oct 27 2022 |
5487 |
470.64 |
| Oct 27 2022 |
4742 |
379.72 |
| Oct 27 2022 |
7882 |
399.71 |
| Oct 20 2022 |
5499 |
470.64 |
| Oct 20 2022 |
4742 |
379.72 |
| Oct 20 2022 |
7886 |
399.71 |
| Oct 13 2022 |
5492 |
470.64 |
| Oct 13 2022 |
4742 |
379.72 |
| Oct 13 2022 |
7879 |
399.71 |
| Oct 06 2022 |
5499 |
470.64 |
| Oct 06 2022 |
4746 |
379.72 |
| Oct 06 2022 |
7877 |
399.71 |
| Sep 29 2022 |
5489 |
470.64 |
| Sep 29 2022 |
4755 |
379.72 |
| Sep 29 2022 |
7879 |
399.71 |
| Sep 22 2022 |
5474 |
470.64 |
| Sep 22 2022 |
4749 |
379.72 |
| Sep 22 2022 |
7869 |
399.71 |
| Sep 15 2022 |
5465 |
470.64 |
| Sep 15 2022 |
4744 |
379.72 |
| Sep 15 2022 |
7858 |
399.71 |
| Sep 08 2022 |
5482 |
470.64 |
| Sep 08 2022 |
4690 |
379.72 |
| Sep 08 2022 |
7825 |
399.71 |
| Sep 01 2022 |
5434 |
470.64 |
| Sep 01 2022 |
4636 |
379.72 |
| Sep 01 2022 |
7737 |
399.71 |
| Aug 25 2022 |
5377 |
470.64 |
| Aug 25 2022 |
4591 |
379.72 |
| Aug 25 2022 |
7677 |
399.71 |
| Aug 18 2022 |
5317 |
470.64 |
| Aug 18 2022 |
4568 |
379.72 |
| Aug 18 2022 |
7633 |
399.71 |
| Aug 11 2022 |
5302 |
470.64 |
| Aug 11 2022 |
4493 |
379.72 |
| Aug 11 2022 |
7590 |
399.71 |
| Aug 04 2022 |
5274 |
470.64 |
| Aug 04 2022 |
4485 |
379.72 |
| Aug 04 2022 |
7568 |
399.71 |
| Jul 28 2022 |
5201 |
470.64 |
| Jul 28 2022 |
4406 |
379.72 |
| Jul 28 2022 |
7467 |
399.71 |
| Jul 21 2022 |
5172 |
470.64 |
| Jul 21 2022 |
4335 |
379.72 |
| Jul 21 2022 |
7384 |
399.71 |
| Jul 14 2022 |
5151 |
470.64 |
| Jul 14 2022 |
4329 |
379.72 |
| Jul 14 2022 |
7362 |
399.71 |
| Jul 07 2022 |
5080 |
470.64 |
| Jul 07 2022 |
4289 |
379.72 |
| Jul 07 2022 |
7295 |
399.71 |
| Jun 30 2022 |
5030 |
470.64 |
| Jun 30 2022 |
4265 |
379.72 |
| Jun 30 2022 |
7257 |
399.71 |
| Jun 23 2022 |
5027 |
470.64 |
| Jun 23 2022 |
4225 |
379.72 |
| Jun 23 2022 |
7243 |
399.71 |
| Jun 16 2022 |
4949 |
470.64 |
| Jun 16 2022 |
4060 |
379.72 |
| Jun 16 2022 |
7073 |
399.71 |
| Jun 09 2022 |
4878 |
470.64 |
| Jun 09 2022 |
4027 |
379.72 |
| Jun 09 2022 |
6974 |
399.71 |
| Jun 02 2022 |
4734 |
470.64 |
| Jun 02 2022 |
3881 |
379.72 |
| Jun 02 2022 |
6811 |
399.71 |
| May 26 2022 |
4662 |
470.64 |
| May 26 2022 |
3822 |
379.72 |
| May 26 2022 |
6678 |
399.71 |
| May 19 2022 |
4456 |
470.64 |
| May 19 2022 |
3702 |
379.72 |
| May 19 2022 |
6498 |
399.71 |
| May 12 2022 |
4437 |
470.64 |
| May 12 2022 |
3677 |
379.72 |
| May 12 2022 |
6436 |
399.71 |
| May 05 2022 |
4283 |
470.64 |
| May 05 2022 |
2344 |
379.87 |
| May 05 2022 |
6854 |
414.02 |
| Apr 28 2022 |
4137 |
470.64 |
| Apr 28 2022 |
2341 |
379.87 |
| Apr 28 2022 |
6702 |
414.02 |
| Apr 21 2022 |
3884 |
470.64 |
| Apr 21 2022 |
2244 |
379.87 |
| Apr 21 2022 |
6470 |
414.02 |
| Apr 14 2022 |
3676 |
470.64 |
| Apr 14 2022 |
2233 |
379.87 |
| Apr 14 2022 |
6360 |
414.02 |
| Apr 07 2022 |
4274 |
436.78 |
| Apr 07 2022 |
3176 |
409.58 |
| Apr 07 2022 |
6863 |
429.98 |
| Mar 31 2022 |
4288 |
436.78 |
| Mar 31 2022 |
3182 |
409.58 |
| Mar 31 2022 |
6831 |
429.98 |
| Mar 24 2022 |
4319 |
440.89 |
| Mar 24 2022 |
3145 |
409.58 |
| Mar 24 2022 |
4828 |
425.24 |
| Mar 17 2022 |
4315 |
440.89 |
| Mar 17 2022 |
3122 |
409.58 |
| Mar 17 2022 |
4820 |
425.24 |
| Mar 10 2022 |
4325 |
440.89 |
| Mar 10 2022 |
3110 |
409.58 |
| Mar 10 2022 |
4772 |
425.24 |
