| May 03 2024 |
2438 |
395.54 |
| May 03 2024 |
997 |
317.91 |
| May 03 2024 |
4563 |
360.02 |
| May 01 2024 |
2416 |
395.54 |
| May 01 2024 |
997 |
317.91 |
| May 01 2024 |
4579 |
360.02 |
| Apr 24 2024 |
2954 |
361.01 |
| Apr 24 2024 |
1755 |
348.2 |
| Apr 24 2024 |
6273 |
357.31 |
| Apr 17 2024 |
3158 |
360.62 |
| Apr 17 2024 |
1734 |
348.2 |
| Apr 17 2024 |
6443 |
357.31 |
| Apr 10 2024 |
3128 |
360.62 |
| Apr 10 2024 |
1726 |
348.2 |
| Apr 10 2024 |
6427 |
357.31 |
| Apr 03 2024 |
3161 |
360.62 |
| Apr 03 2024 |
1731 |
348.2 |
| Apr 03 2024 |
6433 |
357.31 |
| Mar 27 2024 |
3193 |
360.62 |
| Mar 27 2024 |
1716 |
348.2 |
| Mar 27 2024 |
6442 |
357.31 |
| Mar 21 2024 |
3225 |
360.62 |
| Mar 21 2024 |
1703 |
348.2 |
| Mar 21 2024 |
6428 |
357.31 |
| Mar 14 2024 |
3139 |
360.62 |
| Mar 14 2024 |
1694 |
348.2 |
| Mar 14 2024 |
6377 |
357.31 |
| Mar 07 2024 |
3144 |
360.62 |
| Mar 07 2024 |
1700 |
348.2 |
| Mar 07 2024 |
6391 |
357.31 |
| Feb 29 2024 |
3211 |
360.62 |
| Feb 29 2024 |
1703 |
348.2 |
| Feb 29 2024 |
6434 |
357.31 |
| Feb 22 2024 |
3192 |
360.62 |
| Feb 22 2024 |
1699 |
348.2 |
| Feb 22 2024 |
6418 |
357.31 |
| Feb 15 2024 |
3190 |
360.62 |
| Feb 15 2024 |
1692 |
348.2 |
| Feb 15 2024 |
6399 |
357.31 |
| Feb 08 2024 |
3171 |
360.62 |
| Feb 08 2024 |
1682 |
348.2 |
| Feb 08 2024 |
6364 |
357.31 |
| Feb 01 2024 |
3030 |
360.62 |
| Feb 01 2024 |
1680 |
348.2 |
| Feb 01 2024 |
6270 |
357.31 |
| Jan 25 2024 |
3016 |
360.62 |
| Jan 25 2024 |
1667 |
348.2 |
| Jan 25 2024 |
6258 |
357.31 |
| Jan 18 2024 |
3016 |
360.62 |
| Jan 18 2024 |
1662 |
348.2 |
| Jan 18 2024 |
6266 |
357.31 |
| Jan 11 2024 |
3016 |
360.62 |
| Jan 11 2024 |
1659 |
348.2 |
| Jan 11 2024 |
6271 |
357.31 |
| Jan 04 2024 |
3016 |
360.62 |
| Jan 04 2024 |
1660 |
348.2 |
| Jan 04 2024 |
6268 |
357.31 |
| Dec 28 2023 |
3016 |
360.62 |
| Dec 28 2023 |
1659 |
348.2 |
| Dec 28 2023 |
6265 |
357.31 |
| Dec 21 2023 |
3016 |
360.62 |
| Dec 21 2023 |
1659 |
348.2 |
| Dec 21 2023 |
6265 |
357.31 |
| Dec 14 2023 |
3016 |
360.62 |
| Dec 14 2023 |
1659 |
348.2 |
| Dec 14 2023 |
6264 |
357.31 |
| Dec 07 2023 |
3016 |
360.62 |
| Dec 07 2023 |
1659 |
348.2 |
| Dec 07 2023 |
6264 |
357.31 |
| Nov 30 2023 |
3006 |
360.62 |
| Nov 30 2023 |
1660 |
348.2 |
| Nov 30 2023 |
6264 |
357.31 |
| Nov 23 2023 |
3006 |
360.62 |
| Nov 23 2023 |
1660 |
348.2 |
| Nov 23 2023 |
6263 |
357.31 |
| Nov 16 2023 |
3006 |
360.62 |
| Nov 16 2023 |
1659 |
348.2 |
| Nov 16 2023 |
6256 |
357.31 |
| Nov 09 2023 |
3007 |
360.62 |
| Nov 09 2023 |
1657 |
348.2 |
| Nov 09 2023 |
6247 |
357.31 |
| Nov 02 2023 |
3007 |
360.62 |
| Nov 02 2023 |
1657 |
348.2 |
| Nov 02 2023 |
6247 |
357.31 |
| Oct 26 2023 |
2978 |
360.62 |
| Oct 26 2023 |
1642 |
348.2 |
| Oct 26 2023 |
6236 |
357.31 |
| Oct 19 2023 |
2984 |
360.62 |
| Oct 19 2023 |
1636 |
348.2 |
| Oct 19 2023 |
6196 |
357.31 |
| Oct 12 2023 |
2984 |
360.62 |
| Oct 12 2023 |
1637 |
348.2 |
| Oct 12 2023 |
6200 |
357.31 |
| Oct 05 2023 |
2983 |
360.62 |
| Oct 05 2023 |
1638 |
348.2 |
| Oct 05 2023 |
6100 |
357.31 |
| Sep 28 2023 |
3056 |
360.62 |
| Sep 28 2023 |
1641 |
348.2 |
| Sep 28 2023 |
6171 |
357.31 |
| Sep 21 2023 |
3050 |
360.62 |
| Sep 21 2023 |
1588 |
348.2 |
| Sep 21 2023 |
6165 |
357.31 |
| Sep 14 2023 |
3074 |
360.62 |
| Sep 14 2023 |
1600 |
348.2 |
| Sep 14 2023 |
6185 |
357.31 |
| Sep 07 2023 |
3087 |
360.62 |
| Sep 07 2023 |
1640 |
348.2 |
| Sep 07 2023 |
6186 |
357.31 |
| Aug 31 2023 |
3085 |
360.62 |
| Aug 31 2023 |
1625 |
348.2 |
| Aug 31 2023 |
5522 |
344.49 |
| Aug 24 2023 |
3113 |
360.62 |
| Aug 24 2023 |
1650 |
348.2 |
| Aug 24 2023 |
5489 |
344.49 |
| Aug 17 2023 |
3105 |
360.62 |
| Aug 17 2023 |
1706 |
348.2 |
| Aug 17 2023 |
5516 |
344.49 |
| Aug 10 2023 |
3104 |
360.62 |
| Aug 10 2023 |
1760 |
348.2 |
| Aug 10 2023 |
5541 |
344.49 |
| Aug 03 2023 |
3089 |
360.62 |
| Aug 03 2023 |
1760 |
348.2 |
| Aug 03 2023 |
5517 |
344.49 |
| Jul 27 2023 |
3101 |
360.62 |
| Jul 27 2023 |
1778 |
348.2 |
| Jul 27 2023 |
5516 |
344.49 |
| Jul 20 2023 |
3131 |
360.62 |
| Jul 20 2023 |
1819 |
348.2 |
| Jul 20 2023 |
5491 |
344.49 |
| Jul 13 2023 |
3132 |
360.62 |
| Jul 13 2023 |
1849 |
348.2 |
| Jul 13 2023 |
5518 |
344.49 |
| Jul 06 2023 |
3312 |
364.51 |
| Jul 06 2023 |
1866 |
348.2 |
| Jul 06 2023 |
5647 |
346.59 |
| Jun 29 2023 |
3302 |
364.51 |
| Jun 29 2023 |
1881 |
348.2 |
| Jun 29 2023 |
5632 |
346.59 |
| Jun 22 2023 |
3320 |
364.51 |
| Jun 22 2023 |
2718 |
378.5 |
| Jun 22 2023 |
6258 |
358.78 |
| Jun 15 2023 |
3993 |
384.25 |
| Jun 15 2023 |
2770 |
378.5 |
| Jun 15 2023 |
6847 |
368.77 |
| Jun 08 2023 |
4027 |
384.25 |
| Jun 08 2023 |
2772 |
378.5 |
| Jun 08 2023 |
6889 |
368.77 |
| Jun 01 2023 |
4086 |
384.25 |
| Jun 01 2023 |
2753 |
378.5 |
| Jun 01 2023 |
6873 |
368.77 |
| May 25 2023 |
4037 |
384.25 |
| May 25 2023 |
2750 |
378.5 |
| May 25 2023 |
6837 |
368.77 |
| May 18 2023 |
4002 |
384.25 |
| May 18 2023 |
2732 |
378.5 |
| May 18 2023 |
6801 |
368.77 |
| May 11 2023 |
3959 |
384.25 |
| May 11 2023 |
2685 |
378.5 |
| May 11 2023 |
6767 |
368.77 |
| May 04 2023 |
3861 |
384.25 |
| May 04 2023 |
2631 |
378.5 |
| May 04 2023 |
6631 |
368.77 |
| Apr 27 2023 |
3801 |
384.25 |
| Apr 27 2023 |
2650 |
378.5 |
| Apr 27 2023 |
6553 |
368.77 |
| Apr 20 2023 |
4217 |
397.66 |
| Apr 20 2023 |
2643 |
378.5 |
| Apr 20 2023 |
6503 |
368.77 |
| Apr 13 2023 |
4179 |
397.66 |
| Apr 13 2023 |
2634 |
378.5 |
| Apr 13 2023 |
6479 |
368.77 |
| Apr 06 2023 |
4131 |
397.66 |
| Apr 06 2023 |
2654 |
378.5 |
| Apr 06 2023 |
6461 |
368.77 |
| Mar 30 2023 |
4075 |
397.66 |
| Mar 30 2023 |
2642 |
378.5 |
| Mar 30 2023 |
6447 |
368.77 |
| Mar 23 2023 |
4026 |
397.66 |
| Mar 23 2023 |
2647 |
378.5 |
| Mar 23 2023 |
6418 |
368.77 |
| Mar 16 2023 |
3994 |
397.66 |
| Mar 16 2023 |
2625 |
378.5 |
| Mar 16 2023 |
6362 |
368.77 |
| Mar 09 2023 |
3871 |
397.66 |
| Mar 09 2023 |
2628 |
378.5 |
| Mar 09 2023 |
6299 |
368.77 |
| Mar 02 2023 |
3844 |
397.66 |
| Mar 02 2023 |
2607 |
378.5 |
| Mar 02 2023 |
6265 |
368.77 |
| Feb 23 2023 |
3852 |
397.66 |
| Feb 23 2023 |
2605 |
378.5 |
| Feb 23 2023 |
6267 |
368.77 |
| Feb 16 2023 |
3768 |
397.66 |
| Feb 16 2023 |
2603 |
378.5 |
| Feb 16 2023 |
6198 |
368.77 |
| Feb 09 2023 |
3769 |
397.66 |
| Feb 09 2023 |
2603 |
378.5 |
| Feb 09 2023 |
6191 |
368.77 |
| Feb 02 2023 |
3781 |
397.66 |
| Feb 02 2023 |
2587 |
378.5 |
| Feb 02 2023 |
6175 |
368.77 |
| Jan 26 2023 |
3780 |
397.66 |
| Jan 26 2023 |
2580 |
378.5 |
| Jan 26 2023 |
6163 |
368.77 |
| Jan 19 2023 |
3780 |
397.66 |
| Jan 19 2023 |
2575 |
378.5 |
| Jan 19 2023 |
6156 |
368.77 |
| Jan 12 2023 |
3780 |
397.66 |
| Jan 12 2023 |
2570 |
378.5 |
| Jan 12 2023 |
6156 |
368.77 |
| Jan 05 2023 |
3780 |
397.66 |
| Jan 05 2023 |
2570 |
378.5 |
| Jan 05 2023 |
6157 |
368.77 |
| Dec 29 2022 |
3780 |
397.66 |
| Dec 29 2022 |
2571 |
378.5 |
| Dec 29 2022 |
6157 |
368.77 |
| Dec 22 2022 |
3780 |
397.66 |
| Dec 22 2022 |
2571 |
378.5 |
| Dec 22 2022 |
6157 |
368.77 |
| Dec 15 2022 |
3766 |
397.66 |
| Dec 15 2022 |
2571 |
378.5 |
| Dec 15 2022 |
6156 |
368.77 |
| Dec 08 2022 |
3766 |
397.66 |
| Dec 08 2022 |
2572 |
378.5 |
| Dec 08 2022 |
6152 |
368.77 |
| Dec 01 2022 |
3766 |
397.66 |
| Dec 01 2022 |
2572 |
378.5 |
| Dec 01 2022 |
6152 |
368.77 |
| Nov 24 2022 |
3766 |
397.66 |
| Nov 24 2022 |
2572 |
378.5 |
| Nov 24 2022 |
6152 |
368.77 |
| Nov 17 2022 |
3753 |
397.66 |
| Nov 17 2022 |
2567 |
378.5 |
| Nov 17 2022 |
6149 |
368.77 |
| Nov 10 2022 |
3754 |
397.66 |
| Nov 10 2022 |
2568 |
378.5 |
| Nov 10 2022 |
6150 |
368.77 |
| Nov 03 2022 |
3754 |
397.66 |
| Nov 03 2022 |
2570 |
378.5 |
| Nov 03 2022 |
6137 |
368.77 |
| Oct 27 2022 |
3754 |
397.66 |
| Oct 27 2022 |
2568 |
378.5 |
| Oct 27 2022 |
6131 |
368.77 |
| Oct 20 2022 |
3759 |
397.66 |
| Oct 20 2022 |
2569 |
378.5 |
| Oct 20 2022 |
6137 |
368.77 |
| Oct 13 2022 |
3755 |
397.66 |
| Oct 13 2022 |
2569 |
378.5 |
| Oct 13 2022 |
6133 |
368.77 |
| Oct 06 2022 |
3756 |
397.66 |
| Oct 06 2022 |
2570 |
378.5 |
| Oct 06 2022 |
6131 |
368.77 |
| Sep 29 2022 |
3748 |
397.66 |
| Sep 29 2022 |
2565 |
378.5 |
| Sep 29 2022 |
6134 |
368.77 |
| Sep 22 2022 |
3740 |
397.66 |
| Sep 22 2022 |
2555 |
378.5 |
| Sep 22 2022 |
6119 |
368.77 |
| Sep 15 2022 |
3730 |
397.66 |
| Sep 15 2022 |
2549 |
378.5 |
| Sep 15 2022 |
6113 |
368.77 |
| Sep 08 2022 |
3735 |
397.66 |
| Sep 08 2022 |
2538 |
378.5 |
| Sep 08 2022 |
6077 |
368.77 |
| Sep 01 2022 |
3704 |
397.66 |
| Sep 01 2022 |
2502 |
378.5 |
| Sep 01 2022 |
6010 |
368.77 |
| Aug 25 2022 |
3673 |
397.66 |
| Aug 25 2022 |
2481 |
378.5 |
| Aug 25 2022 |
5946 |
368.77 |
| Aug 18 2022 |
3617 |
397.66 |
| Aug 18 2022 |
2495 |
378.5 |
| Aug 18 2022 |
5904 |
368.77 |
| Aug 11 2022 |
3598 |
397.66 |
| Aug 11 2022 |
2495 |
378.5 |
| Aug 11 2022 |
5867 |
368.77 |
| Aug 04 2022 |
3578 |
397.66 |
| Aug 04 2022 |
2488 |
378.5 |
| Aug 04 2022 |
5853 |
368.77 |
| Jul 28 2022 |
3541 |
397.66 |
| Jul 28 2022 |
2448 |
378.5 |
| Jul 28 2022 |
5787 |
368.77 |
| Jul 21 2022 |
3523 |
397.66 |
| Jul 21 2022 |
2441 |
378.5 |
| Jul 21 2022 |
5714 |
368.77 |
| Jul 14 2022 |
3288 |
389.75 |
| Jul 14 2022 |
2431 |
378.5 |
| Jul 14 2022 |
5695 |
368.77 |
| Jul 07 2022 |
3229 |
389.75 |
| Jul 07 2022 |
2419 |
378.5 |
| Jul 07 2022 |
5645 |
368.77 |
| Jun 30 2022 |
3195 |
389.75 |
| Jun 30 2022 |
2428 |
378.5 |
| Jun 30 2022 |
5620 |
368.77 |
| Jun 23 2022 |
3190 |
389.75 |
| Jun 23 2022 |
2427 |
378.5 |
| Jun 23 2022 |
5595 |
368.77 |
| Jun 16 2022 |
3131 |
389.75 |
| Jun 16 2022 |
6279 |
383.98 |
| Jun 09 2022 |
3099 |
389.75 |
| Jun 09 2022 |
6190 |
383.98 |
| Jun 02 2022 |
3408 |
404.66 |
| Jun 02 2022 |
7036 |
404.66 |
| May 26 2022 |
3347 |
404.66 |
| May 26 2022 |
6899 |
404.66 |
| May 19 2022 |
3203 |
404.66 |
| May 19 2022 |
6718 |
404.66 |
| May 12 2022 |
3188 |
404.66 |
| May 12 2022 |
6655 |
404.66 |
| May 05 2022 |
2951 |
398.21 |
| May 05 2022 |
6189 |
398.21 |
| Apr 28 2022 |
3864 |
417.56 |
| Apr 28 2022 |
4912 |
417.56 |
| Apr 21 2022 |
4953 |
454.55 |
| Apr 21 2022 |
6489 |
454.55 |
| Apr 14 2022 |
4957 |
454.55 |
| Apr 14 2022 |
6479 |
454.55 |
| Apr 07 2022 |
4916 |
454.55 |
| Apr 07 2022 |
6476 |
454.55 |
| Mar 31 2022 |
4934 |
454.55 |
| Mar 31 2022 |
6384 |
454.55 |
| Mar 24 2022 |
4786 |
454.55 |
| Mar 24 2022 |
6285 |
454.55 |
| Mar 17 2022 |
4779 |
454.55 |
| Mar 17 2022 |
6264 |
454.55 |
| Mar 10 2022 |
4776 |
454.55 |
| Mar 10 2022 |
6236 |
454.55 |
