| May 18 2024 |
3441 |
449.66 |
| May 18 2024 |
5705 |
485.09 |
| May 18 2024 |
8397 |
458.52 |
| May 15 2024 |
3351 |
449.66 |
| May 15 2024 |
5590 |
485.09 |
| May 15 2024 |
8288 |
458.52 |
| May 08 2024 |
3238 |
449.66 |
| May 08 2024 |
5655 |
485.09 |
| May 08 2024 |
8211 |
458.52 |
| May 01 2024 |
3273 |
449.66 |
| May 01 2024 |
5652 |
485.09 |
| May 01 2024 |
8333 |
458.52 |
| Apr 24 2024 |
5722 |
449.66 |
| Apr 24 2024 |
8624 |
479.38 |
| Apr 24 2024 |
11264 |
439.82 |
| Apr 17 2024 |
5973 |
449.66 |
| Apr 17 2024 |
8140 |
460.27 |
| Apr 17 2024 |
10835 |
428.15 |
| Apr 10 2024 |
5945 |
449.66 |
| Apr 10 2024 |
7916 |
452.06 |
| Apr 10 2024 |
10381 |
420.95 |
| Apr 03 2024 |
5993 |
449.66 |
| Apr 03 2024 |
7895 |
452.06 |
| Apr 03 2024 |
10372 |
420.95 |
| Mar 27 2024 |
6091 |
449.66 |
| Mar 27 2024 |
7859 |
452.06 |
| Mar 27 2024 |
10384 |
420.95 |
| Mar 21 2024 |
6153 |
449.66 |
| Mar 21 2024 |
7892 |
452.06 |
| Mar 21 2024 |
10407 |
420.95 |
| Mar 14 2024 |
5954 |
449.66 |
| Mar 14 2024 |
7863 |
452.06 |
| Mar 14 2024 |
10288 |
420.95 |
| Mar 07 2024 |
5975 |
449.66 |
| Mar 07 2024 |
7915 |
452.06 |
| Mar 07 2024 |
10314 |
420.95 |
| Feb 29 2024 |
6324 |
458.86 |
| Feb 29 2024 |
7921 |
452.06 |
| Feb 29 2024 |
10379 |
420.95 |
| Feb 22 2024 |
6283 |
458.86 |
| Feb 22 2024 |
7878 |
452.06 |
| Feb 22 2024 |
10332 |
420.95 |
| Feb 15 2024 |
6296 |
458.86 |
| Feb 15 2024 |
7896 |
452.06 |
| Feb 15 2024 |
10313 |
420.95 |
| Feb 08 2024 |
6275 |
458.86 |
| Feb 08 2024 |
7895 |
452.06 |
| Feb 08 2024 |
10279 |
420.95 |
| Feb 01 2024 |
6100 |
458.86 |
| Feb 01 2024 |
7945 |
452.06 |
| Feb 01 2024 |
10164 |
420.95 |
| Jan 25 2024 |
6072 |
458.86 |
| Jan 25 2024 |
7953 |
452.06 |
| Jan 25 2024 |
10153 |
420.95 |
| Jan 18 2024 |
6072 |
458.86 |
| Jan 18 2024 |
7952 |
452.06 |
| Jan 18 2024 |
10146 |
420.95 |
| Jan 11 2024 |
6072 |
458.86 |
| Jan 11 2024 |
7952 |
452.06 |
| Jan 11 2024 |
10149 |
420.95 |
| Jan 04 2024 |
6072 |
458.86 |
| Jan 04 2024 |
7954 |
452.06 |
| Jan 04 2024 |
10138 |
420.95 |
| Dec 28 2023 |
6072 |
458.86 |
| Dec 28 2023 |
7957 |
452.06 |
| Dec 28 2023 |
10133 |
420.95 |
| Dec 21 2023 |
6072 |
458.86 |
| Dec 21 2023 |
7957 |
452.06 |
| Dec 21 2023 |
10133 |
420.95 |
| Dec 14 2023 |
6072 |
458.86 |
| Dec 14 2023 |
7956 |
452.06 |
| Dec 14 2023 |
10130 |
420.95 |
| Dec 07 2023 |
6072 |
458.86 |
| Dec 07 2023 |
7956 |
452.06 |
| Dec 07 2023 |
10131 |
420.95 |
| Nov 30 2023 |
6057 |
458.86 |
| Nov 30 2023 |
7952 |
452.06 |
| Nov 30 2023 |
10128 |
420.95 |
| Nov 23 2023 |
6057 |
458.86 |
| Nov 23 2023 |
7952 |
452.06 |
| Nov 23 2023 |
10125 |
420.95 |
| Nov 16 2023 |
6057 |
458.86 |
| Nov 16 2023 |
7950 |
452.06 |
| Nov 16 2023 |
10116 |
420.95 |
| Nov 09 2023 |
6058 |
458.86 |
| Nov 09 2023 |
7943 |
452.06 |
| Nov 09 2023 |
10107 |
420.95 |
| Nov 02 2023 |
6058 |
458.86 |
| Nov 02 2023 |
7943 |
452.06 |
| Nov 02 2023 |
10107 |
420.95 |
| Oct 26 2023 |
9496 |
510.74 |
| Oct 26 2023 |
7975 |
452.06 |
| Oct 26 2023 |
11806 |
452.06 |
| Oct 19 2023 |
9516 |
510.74 |
| Oct 19 2023 |
7976 |
452.06 |
| Oct 19 2023 |
11755 |
452.06 |
| Oct 12 2023 |
9479 |
510.74 |
| Oct 12 2023 |
7987 |
452.06 |
| Oct 12 2023 |
11758 |
452.06 |
| Oct 05 2023 |
9373 |
510.74 |
| Oct 05 2023 |
7988 |
452.06 |
| Oct 05 2023 |
11598 |
452.06 |
| Sep 28 2023 |
9283 |
510.74 |
| Sep 28 2023 |
7989 |
452.06 |
| Sep 28 2023 |
11711 |
452.06 |
| Sep 21 2023 |
9285 |
510.74 |
| Sep 21 2023 |
7984 |
452.06 |
| Sep 21 2023 |
11699 |
452.06 |
| Sep 14 2023 |
9354 |
510.74 |
| Sep 14 2023 |
8006 |
452.06 |
| Sep 14 2023 |
11743 |
452.06 |
| Sep 07 2023 |
9500 |
510.74 |
| Sep 07 2023 |
8028 |
452.06 |
| Sep 07 2023 |
11793 |
452.06 |
| Aug 31 2023 |
9471 |
510.74 |
| Aug 31 2023 |
8103 |
452.06 |
| Aug 31 2023 |
11840 |
452.06 |
| Aug 24 2023 |
9533 |
510.74 |
| Aug 24 2023 |
8056 |
452.06 |
| Aug 24 2023 |
11725 |
452.06 |
| Aug 17 2023 |
9533 |
510.74 |
| Aug 17 2023 |
8081 |
452.06 |
| Aug 17 2023 |
11792 |
452.06 |
| Aug 10 2023 |
9508 |
510.74 |
| Aug 10 2023 |
8061 |
452.06 |
| Aug 10 2023 |
11810 |
452.06 |
| Aug 03 2023 |
9520 |
510.74 |
| Aug 03 2023 |
8021 |
452.06 |
| Aug 03 2023 |
11769 |
452.06 |
| Jul 27 2023 |
9524 |
510.74 |
| Jul 27 2023 |
8040 |
452.93 |
| Jul 27 2023 |
11768 |
452.32 |
| Jul 20 2023 |
8577 |
486.43 |
| Jul 20 2023 |
8090 |
452.93 |
| Jul 20 2023 |
11704 |
452.32 |
| Jul 13 2023 |
8599 |
486.43 |
| Jul 13 2023 |
8087 |
452.93 |
| Jul 13 2023 |
11716 |
452.32 |
| Jul 06 2023 |
8631 |
486.43 |
| Jul 06 2023 |
8116 |
452.93 |
| Jul 06 2023 |
11754 |
452.32 |
| Jun 29 2023 |
8628 |
486.43 |
| Jun 29 2023 |
8062 |
452.93 |
| Jun 29 2023 |
11733 |
452.32 |
| Jun 22 2023 |
8618 |
486.43 |
| Jun 22 2023 |
8041 |
452.93 |
| Jun 22 2023 |
11696 |
452.32 |
| Jun 15 2023 |
8408 |
486.43 |
| Jun 15 2023 |
8095 |
452.93 |
| Jun 15 2023 |
11740 |
452.32 |
| Jun 08 2023 |
8398 |
486.43 |
| Jun 08 2023 |
8097 |
452.93 |
| Jun 08 2023 |
11795 |
452.32 |
| Jun 01 2023 |
8449 |
486.43 |
| Jun 01 2023 |
7991 |
452.93 |
| Jun 01 2023 |
11803 |
452.32 |
| May 25 2023 |
8423 |
486.43 |
| May 25 2023 |
7934 |
452.93 |
| May 25 2023 |
11724 |
452.32 |
| May 18 2023 |
8477 |
486.43 |
| May 18 2023 |
7846 |
452.93 |
| May 18 2023 |
11679 |
452.32 |
| May 11 2023 |
8521 |
486.43 |
| May 11 2023 |
7827 |
452.93 |
| May 11 2023 |
11681 |
452.32 |
| May 04 2023 |
8418 |
486.43 |
| May 04 2023 |
7743 |
452.93 |
| May 04 2023 |
11506 |
452.32 |
| Apr 27 2023 |
8225 |
486.43 |
| Apr 27 2023 |
7709 |
452.93 |
| Apr 27 2023 |
11389 |
452.32 |
| Apr 20 2023 |
8156 |
486.43 |
| Apr 20 2023 |
7616 |
452.93 |
| Apr 20 2023 |
11314 |
452.32 |
| Apr 13 2023 |
8137 |
486.43 |
| Apr 13 2023 |
7578 |
452.93 |
| Apr 13 2023 |
11276 |
452.32 |
| Apr 06 2023 |
7899 |
486.43 |
| Apr 06 2023 |
7571 |
452.93 |
| Apr 06 2023 |
11182 |
452.32 |
| Mar 30 2023 |
7711 |
486.43 |
| Mar 30 2023 |
7548 |
452.93 |
| Mar 30 2023 |
11130 |
452.32 |
| Mar 23 2023 |
7763 |
486.43 |
| Mar 23 2023 |
7478 |
452.93 |
| Mar 23 2023 |
11075 |
452.32 |
| Mar 16 2023 |
7701 |
486.43 |
| Mar 16 2023 |
7459 |
452.93 |
| Mar 16 2023 |
11018 |
452.32 |
| Mar 09 2023 |
7642 |
486.43 |
| Mar 09 2023 |
7435 |
452.93 |
| Mar 09 2023 |
10898 |
452.32 |
| Mar 02 2023 |
7601 |
486.43 |
| Mar 02 2023 |
7393 |
452.93 |
| Mar 02 2023 |
10859 |
452.32 |
| Feb 23 2023 |
7661 |
486.43 |
| Feb 23 2023 |
7383 |
452.93 |
| Feb 23 2023 |
10864 |
452.32 |
| Feb 16 2023 |
7562 |
486.43 |
| Feb 16 2023 |
7319 |
452.93 |
| Feb 16 2023 |
10739 |
452.32 |
| Feb 09 2023 |
7460 |
486.43 |
| Feb 09 2023 |
7299 |
452.93 |
| Feb 09 2023 |
10725 |
452.32 |
| Feb 02 2023 |
7411 |
486.43 |
| Feb 02 2023 |
7263 |
452.93 |
| Feb 02 2023 |
10702 |
452.32 |
| Jan 26 2023 |
7312 |
486.43 |
| Jan 26 2023 |
7232 |
452.93 |
| Jan 26 2023 |
10678 |
452.32 |
| Jan 19 2023 |
7312 |
486.43 |
| Jan 19 2023 |
7215 |
452.93 |
| Jan 19 2023 |
10673 |
452.32 |
| Jan 12 2023 |
7312 |
486.43 |
| Jan 12 2023 |
7214 |
452.93 |
| Jan 12 2023 |
10672 |
452.32 |
| Jan 05 2023 |
7312 |
486.43 |
| Jan 05 2023 |
7214 |
452.93 |
| Jan 05 2023 |
10674 |
452.32 |
| Dec 29 2022 |
7312 |
486.43 |
| Dec 29 2022 |
7214 |
452.93 |
| Dec 29 2022 |
10674 |
452.32 |
| Dec 22 2022 |
7312 |
486.43 |
| Dec 22 2022 |
7214 |
452.93 |
| Dec 22 2022 |
10674 |
452.32 |
| Dec 15 2022 |
7315 |
486.43 |
| Dec 15 2022 |
7213 |
452.93 |
| Dec 15 2022 |
10653 |
452.32 |
| Dec 08 2022 |
7315 |
486.43 |
| Dec 08 2022 |
7207 |
452.93 |
| Dec 08 2022 |
10647 |
452.32 |
| Dec 01 2022 |
7315 |
486.43 |
| Dec 01 2022 |
7207 |
452.93 |
| Dec 01 2022 |
10647 |
452.32 |
| Nov 24 2022 |
7315 |
486.43 |
| Nov 24 2022 |
7207 |
452.93 |
| Nov 24 2022 |
10648 |
452.32 |
| Nov 17 2022 |
7294 |
486.43 |
| Nov 17 2022 |
7200 |
452.93 |
| Nov 17 2022 |
10636 |
452.32 |
| Nov 10 2022 |
7294 |
486.43 |
| Nov 10 2022 |
7200 |
452.93 |
| Nov 10 2022 |
10637 |
452.32 |
| Nov 03 2022 |
7285 |
486.43 |
| Nov 03 2022 |
7174 |
452.93 |
| Nov 03 2022 |
10614 |
452.32 |
| Oct 27 2022 |
7286 |
486.43 |
| Oct 27 2022 |
7153 |
452.93 |
| Oct 27 2022 |
10601 |
452.32 |
| Oct 20 2022 |
7315 |
486.43 |
| Oct 20 2022 |
7154 |
452.93 |
| Oct 20 2022 |
10612 |
452.32 |
| Oct 13 2022 |
7221 |
486.43 |
| Oct 13 2022 |
7154 |
452.93 |
| Oct 13 2022 |
10586 |
452.32 |
| Oct 06 2022 |
7168 |
486.43 |
| Oct 06 2022 |
7159 |
452.93 |
| Oct 06 2022 |
10588 |
452.32 |
| Sep 29 2022 |
7140 |
486.43 |
| Sep 29 2022 |
7176 |
452.93 |
| Sep 29 2022 |
10593 |
452.32 |
| Sep 22 2022 |
7098 |
486.43 |
| Sep 22 2022 |
7168 |
452.93 |
| Sep 22 2022 |
10581 |
452.32 |
| Sep 15 2022 |
7073 |
486.43 |
| Sep 15 2022 |
7167 |
452.93 |
| Sep 15 2022 |
10571 |
452.32 |
| Sep 08 2022 |
7138 |
486.43 |
| Sep 08 2022 |
7100 |
452.93 |
| Sep 08 2022 |
10534 |
452.32 |
| Sep 01 2022 |
7110 |
486.43 |
| Sep 01 2022 |
7004 |
452.93 |
| Sep 01 2022 |
10413 |
452.32 |
| Aug 25 2022 |
7106 |
486.43 |
| Aug 25 2022 |
6934 |
452.93 |
| Aug 25 2022 |
10336 |
452.32 |
| Aug 18 2022 |
7106 |
486.43 |
| Aug 18 2022 |
6897 |
452.93 |
| Aug 18 2022 |
10275 |
452.32 |
| Aug 11 2022 |
7103 |
486.43 |
| Aug 11 2022 |
6783 |
452.93 |
| Aug 11 2022 |
10195 |
452.32 |
| Aug 04 2022 |
7088 |
486.43 |
| Aug 04 2022 |
6773 |
452.93 |
| Aug 04 2022 |
10163 |
452.32 |
| Jul 28 2022 |
7040 |
486.43 |
| Jul 28 2022 |
6655 |
452.93 |
| Jul 28 2022 |
10026 |
452.32 |
| Jul 21 2022 |
6948 |
486.43 |
| Jul 21 2022 |
6773 |
462.23 |
| Jul 21 2022 |
10493 |
467.07 |
| Jul 14 2022 |
6950 |
486.43 |
| Jul 14 2022 |
6757 |
462.23 |
| Jul 14 2022 |
10466 |
467.07 |
| Jul 07 2022 |
6932 |
486.43 |
| Jul 07 2022 |
6713 |
462.23 |
| Jul 07 2022 |
10382 |
467.07 |
| Jun 30 2022 |
6914 |
486.43 |
| Jun 30 2022 |
6683 |
462.23 |
| Jun 30 2022 |
10342 |
467.07 |
| Jun 23 2022 |
6897 |
486.43 |
| Jun 23 2022 |
6634 |
462.23 |
| Jun 23 2022 |
10317 |
467.07 |
| Jun 16 2022 |
6821 |
486.43 |
| Jun 16 2022 |
6378 |
462.23 |
| Jun 16 2022 |
10098 |
467.07 |
| Jun 09 2022 |
6708 |
486.43 |
| Jun 09 2022 |
6282 |
462.23 |
| Jun 09 2022 |
9948 |
467.07 |
| Jun 02 2022 |
6630 |
486.43 |
| Jun 02 2022 |
6031 |
462.23 |
| Jun 02 2022 |
9683 |
467.07 |
| May 26 2022 |
6603 |
486.43 |
| May 26 2022 |
5942 |
462.23 |
| May 26 2022 |
9523 |
467.07 |
| May 19 2022 |
6556 |
486.43 |
| May 19 2022 |
5565 |
453.16 |
| May 19 2022 |
9060 |
461.48 |
| May 12 2022 |
6541 |
486.43 |
| May 12 2022 |
4367 |
437.55 |
| May 12 2022 |
8711 |
453.85 |
| May 05 2022 |
6364 |
486.43 |
| May 05 2022 |
4310 |
437.55 |
| May 05 2022 |
8476 |
453.85 |
| Apr 28 2022 |
6455 |
486.43 |
| Apr 28 2022 |
4314 |
437.55 |
| Apr 28 2022 |
8282 |
453.85 |
| Apr 21 2022 |
6082 |
486.43 |
| Apr 21 2022 |
4529 |
448.37 |
| Apr 21 2022 |
7182 |
467.4 |
| Apr 14 2022 |
6056 |
486.43 |
| Apr 14 2022 |
8127 |
486.43 |
| Apr 07 2022 |
5996 |
486.43 |
| Apr 07 2022 |
8119 |
486.43 |
| Mar 31 2022 |
5998 |
486.43 |
| Mar 31 2022 |
8025 |
486.43 |
| Mar 24 2022 |
5807 |
486.43 |
| Mar 24 2022 |
7891 |
486.43 |
| Mar 17 2022 |
5799 |
486.43 |
| Mar 17 2022 |
7839 |
486.43 |
| Mar 10 2022 |
5793 |
486.43 |
| Mar 10 2022 |
7822 |
486.43 |
