| May 01 2024 |
6707 |
484.35 |
| May 01 2024 |
4935 |
434.55 |
| May 01 2024 |
7362 |
428.11 |
| Apr 24 2024 |
8653 |
484.35 |
| Apr 24 2024 |
7412 |
434.55 |
| Apr 24 2024 |
10608 |
428.11 |
| Apr 17 2024 |
8687 |
484.35 |
| Apr 17 2024 |
7379 |
434.55 |
| Apr 17 2024 |
10833 |
428.11 |
| Apr 10 2024 |
8745 |
484.35 |
| Apr 10 2024 |
7379 |
434.55 |
| Apr 10 2024 |
10799 |
428.11 |
| Apr 03 2024 |
8568 |
484.35 |
| Apr 03 2024 |
7364 |
434.55 |
| Apr 03 2024 |
10803 |
428.11 |
| Mar 27 2024 |
8627 |
484.35 |
| Mar 27 2024 |
7323 |
434.55 |
| Mar 27 2024 |
10823 |
428.11 |
| Mar 21 2024 |
8689 |
484.35 |
| Mar 21 2024 |
7357 |
434.55 |
| Mar 21 2024 |
10836 |
428.11 |
| Mar 14 2024 |
8647 |
484.35 |
| Mar 14 2024 |
7329 |
434.55 |
| Mar 14 2024 |
10711 |
428.11 |
| Mar 07 2024 |
8674 |
484.35 |
| Mar 07 2024 |
7371 |
434.55 |
| Mar 07 2024 |
10740 |
428.11 |
| Feb 29 2024 |
9239 |
496.78 |
| Feb 29 2024 |
7381 |
434.55 |
| Feb 29 2024 |
10819 |
428.11 |
| Feb 22 2024 |
9224 |
496.78 |
| Feb 22 2024 |
7341 |
434.55 |
| Feb 22 2024 |
10768 |
428.11 |
| Feb 15 2024 |
9073 |
496.78 |
| Feb 15 2024 |
7365 |
434.55 |
| Feb 15 2024 |
10752 |
428.11 |
| Feb 08 2024 |
9113 |
496.78 |
| Feb 08 2024 |
7365 |
434.55 |
| Feb 08 2024 |
10710 |
428.11 |
| Feb 01 2024 |
9066 |
496.78 |
| Feb 01 2024 |
7400 |
434.55 |
| Feb 01 2024 |
10594 |
428.11 |
| Jan 25 2024 |
9001 |
496.78 |
| Jan 25 2024 |
7408 |
434.55 |
| Jan 25 2024 |
10583 |
428.11 |
| Jan 18 2024 |
9001 |
496.78 |
| Jan 18 2024 |
7409 |
434.55 |
| Jan 18 2024 |
10579 |
428.11 |
| Jan 11 2024 |
9001 |
496.78 |
| Jan 11 2024 |
7412 |
434.55 |
| Jan 11 2024 |
10578 |
428.11 |
| Jan 04 2024 |
9001 |
496.78 |
| Jan 04 2024 |
7414 |
434.55 |
| Jan 04 2024 |
10567 |
428.11 |
| Dec 28 2023 |
9001 |
496.78 |
| Dec 28 2023 |
7417 |
434.55 |
| Dec 28 2023 |
10564 |
428.11 |
| Dec 21 2023 |
9001 |
496.78 |
| Dec 21 2023 |
7417 |
434.55 |
| Dec 21 2023 |
10564 |
428.11 |
| Dec 14 2023 |
9001 |
496.78 |
| Dec 14 2023 |
7416 |
434.55 |
| Dec 14 2023 |
10562 |
428.11 |
| Dec 07 2023 |
9001 |
496.78 |
| Dec 07 2023 |
7416 |
434.55 |
| Dec 07 2023 |
10563 |
428.11 |
| Nov 30 2023 |
8994 |
496.78 |
| Nov 30 2023 |
7412 |
434.55 |
| Nov 30 2023 |
10559 |
428.11 |
| Nov 23 2023 |
8994 |
496.78 |
| Nov 23 2023 |
7411 |
434.55 |
| Nov 23 2023 |
10557 |
428.11 |
| Nov 16 2023 |
8996 |
496.78 |
| Nov 16 2023 |
7410 |
434.55 |
| Nov 16 2023 |
10552 |
428.11 |
| Nov 09 2023 |
8993 |
496.78 |
| Nov 09 2023 |
7406 |
434.55 |
| Nov 09 2023 |
10541 |
428.11 |
| Nov 02 2023 |
8987 |
496.78 |
| Nov 02 2023 |
7406 |
434.55 |
| Nov 02 2023 |
10541 |
428.11 |
| Oct 26 2023 |
8948 |
496.78 |
| Oct 26 2023 |
7430 |
434.55 |
| Oct 26 2023 |
10511 |
428.11 |
| Oct 19 2023 |
8971 |
496.78 |
| Oct 19 2023 |
7429 |
434.55 |
| Oct 19 2023 |
10464 |
428.11 |
| Oct 12 2023 |
8934 |
496.78 |
| Oct 12 2023 |
7436 |
434.55 |
| Oct 12 2023 |
10462 |
428.11 |
| Oct 05 2023 |
8832 |
496.78 |
| Oct 05 2023 |
7438 |
434.55 |
| Oct 05 2023 |
10318 |
428.11 |
| Sep 28 2023 |
8744 |
496.78 |
| Sep 28 2023 |
7438 |
434.55 |
| Sep 28 2023 |
10422 |
428.11 |
| Sep 21 2023 |
8746 |
496.78 |
| Sep 21 2023 |
7439 |
434.55 |
| Sep 21 2023 |
10407 |
428.11 |
| Sep 14 2023 |
8812 |
496.78 |
| Sep 14 2023 |
7454 |
434.55 |
| Sep 14 2023 |
10438 |
428.11 |
| Sep 07 2023 |
8952 |
496.78 |
| Sep 07 2023 |
7534 |
436.37 |
| Sep 07 2023 |
10597 |
429.73 |
| Aug 31 2023 |
8928 |
496.78 |
| Aug 31 2023 |
7603 |
436.37 |
| Aug 31 2023 |
10635 |
429.73 |
| Aug 24 2023 |
8982 |
496.78 |
| Aug 24 2023 |
7566 |
436.37 |
| Aug 24 2023 |
10535 |
429.73 |
| Aug 17 2023 |
8985 |
496.78 |
| Aug 17 2023 |
7595 |
436.37 |
| Aug 17 2023 |
10590 |
429.73 |
| Aug 10 2023 |
8966 |
496.78 |
| Aug 10 2023 |
7587 |
436.37 |
| Aug 10 2023 |
10600 |
429.73 |
| Aug 03 2023 |
8969 |
496.78 |
| Aug 03 2023 |
7548 |
436.37 |
| Aug 03 2023 |
10589 |
429.73 |
| Jul 27 2023 |
8966 |
496.78 |
| Jul 27 2023 |
7445 |
433.58 |
| Jul 27 2023 |
10416 |
427.19 |
| Jul 20 2023 |
9010 |
496.78 |
| Jul 20 2023 |
7535 |
434.47 |
| Jul 20 2023 |
10351 |
427.15 |
| Jul 13 2023 |
9032 |
496.78 |
| Jul 13 2023 |
7525 |
434.47 |
| Jul 13 2023 |
10364 |
427.15 |
| Jul 06 2023 |
9569 |
509.2 |
| Jul 06 2023 |
7533 |
434.47 |
| Jul 06 2023 |
10399 |
427.15 |
| Jun 29 2023 |
9561 |
509.2 |
| Jun 29 2023 |
7484 |
434.47 |
| Jun 29 2023 |
10376 |
427.15 |
| Jun 22 2023 |
9561 |
509.2 |
| Jun 22 2023 |
7305 |
430.22 |
| Jun 22 2023 |
10528 |
430.22 |
| Jun 15 2023 |
9312 |
509.2 |
| Jun 15 2023 |
7354 |
430.22 |
| Jun 15 2023 |
10580 |
430.22 |
| Jun 08 2023 |
9301 |
509.2 |
| Jun 08 2023 |
7389 |
430.22 |
| Jun 08 2023 |
10643 |
430.22 |
| Jun 01 2023 |
9377 |
509.2 |
| Jun 01 2023 |
7320 |
430.9 |
| Jun 01 2023 |
10714 |
430.9 |
| May 25 2023 |
9356 |
509.2 |
| May 25 2023 |
7263 |
430.9 |
| May 25 2023 |
10625 |
430.9 |
| May 18 2023 |
9432 |
509.2 |
| May 18 2023 |
7184 |
430.9 |
| May 18 2023 |
10566 |
430.9 |
| May 11 2023 |
9486 |
509.2 |
| May 11 2023 |
7149 |
430.9 |
| May 11 2023 |
10544 |
430.9 |
| May 04 2023 |
9377 |
509.2 |
| May 04 2023 |
7956 |
460.44 |
| May 04 2023 |
11763 |
458.32 |
| Apr 27 2023 |
9157 |
509.2 |
| Apr 27 2023 |
8186 |
471.56 |
| Apr 27 2023 |
12474 |
479.09 |
| Apr 20 2023 |
9117 |
509.2 |
| Apr 20 2023 |
8091 |
471.56 |
| Apr 20 2023 |
12374 |
479.09 |
| Apr 13 2023 |
9104 |
509.2 |
| Apr 13 2023 |
8052 |
471.56 |
| Apr 13 2023 |
12313 |
479.09 |
| Apr 06 2023 |
8849 |
509.2 |
| Apr 06 2023 |
8039 |
471.56 |
| Apr 06 2023 |
12216 |
479.09 |
| Mar 30 2023 |
8639 |
509.2 |
| Mar 30 2023 |
8008 |
471.56 |
| Mar 30 2023 |
12167 |
479.09 |
| Mar 23 2023 |
8697 |
509.2 |
| Mar 23 2023 |
7930 |
471.56 |
| Mar 23 2023 |
12105 |
479.09 |
| Mar 16 2023 |
8613 |
509.2 |
| Mar 16 2023 |
7923 |
471.56 |
| Mar 16 2023 |
12049 |
479.09 |
| Mar 09 2023 |
8542 |
509.2 |
| Mar 09 2023 |
7902 |
471.56 |
| Mar 09 2023 |
11917 |
479.09 |
| Mar 02 2023 |
8499 |
509.2 |
| Mar 02 2023 |
7856 |
471.56 |
| Mar 02 2023 |
11854 |
479.09 |
| Feb 23 2023 |
8564 |
509.2 |
| Feb 23 2023 |
7845 |
471.56 |
| Feb 23 2023 |
11863 |
479.09 |
| Feb 16 2023 |
8459 |
509.2 |
| Feb 16 2023 |
7778 |
471.56 |
| Feb 16 2023 |
11733 |
479.09 |
| Feb 09 2023 |
8354 |
509.2 |
| Feb 09 2023 |
7760 |
471.56 |
| Feb 09 2023 |
11721 |
479.09 |
| Feb 02 2023 |
8310 |
509.2 |
| Feb 02 2023 |
7717 |
471.56 |
| Feb 02 2023 |
11710 |
479.09 |
| Jan 26 2023 |
8218 |
509.2 |
| Jan 26 2023 |
7683 |
471.56 |
| Jan 26 2023 |
11687 |
479.09 |
| Jan 19 2023 |
8218 |
509.2 |
| Jan 19 2023 |
7666 |
471.56 |
| Jan 19 2023 |
11673 |
479.09 |
| Jan 12 2023 |
8218 |
509.2 |
| Jan 12 2023 |
7663 |
471.56 |
| Jan 12 2023 |
11674 |
479.09 |
| Jan 05 2023 |
8218 |
509.2 |
| Jan 05 2023 |
7663 |
471.56 |
| Jan 05 2023 |
11676 |
479.09 |
| Dec 29 2022 |
8218 |
509.2 |
| Dec 29 2022 |
7663 |
471.56 |
| Dec 29 2022 |
11676 |
479.09 |
| Dec 22 2022 |
8218 |
509.2 |
| Dec 22 2022 |
7663 |
471.56 |
| Dec 22 2022 |
11676 |
479.09 |
| Dec 15 2022 |
8221 |
509.2 |
| Dec 15 2022 |
7663 |
471.56 |
| Dec 15 2022 |
11645 |
479.09 |
| Dec 08 2022 |
8221 |
509.2 |
| Dec 08 2022 |
7657 |
471.56 |
| Dec 08 2022 |
11639 |
479.09 |
| Dec 01 2022 |
8221 |
509.2 |
| Dec 01 2022 |
7657 |
471.56 |
| Dec 01 2022 |
11639 |
479.09 |
| Nov 24 2022 |
8221 |
509.2 |
| Nov 24 2022 |
7657 |
471.56 |
| Nov 24 2022 |
11641 |
479.09 |
| Nov 17 2022 |
8200 |
509.2 |
| Nov 17 2022 |
7653 |
471.56 |
| Nov 17 2022 |
11618 |
479.09 |
| Nov 10 2022 |
8200 |
509.2 |
| Nov 10 2022 |
7653 |
471.56 |
| Nov 10 2022 |
11619 |
479.09 |
| Nov 03 2022 |
8190 |
509.2 |
| Nov 03 2022 |
7627 |
471.56 |
| Nov 03 2022 |
11596 |
479.09 |
| Oct 27 2022 |
8191 |
509.2 |
| Oct 27 2022 |
7609 |
471.56 |
| Oct 27 2022 |
11586 |
479.09 |
| Oct 20 2022 |
8221 |
509.2 |
| Oct 20 2022 |
7609 |
471.56 |
| Oct 20 2022 |
11602 |
479.09 |
| Oct 13 2022 |
8128 |
509.2 |
| Oct 13 2022 |
7609 |
471.56 |
| Oct 13 2022 |
11574 |
479.09 |
| Oct 06 2022 |
8071 |
509.2 |
| Oct 06 2022 |
7615 |
471.56 |
| Oct 06 2022 |
11577 |
479.09 |
| Sep 29 2022 |
8045 |
509.2 |
| Sep 29 2022 |
7633 |
471.56 |
| Sep 29 2022 |
11582 |
479.09 |
| Sep 22 2022 |
8001 |
509.2 |
| Sep 22 2022 |
7625 |
471.56 |
| Sep 22 2022 |
11565 |
479.09 |
| Sep 15 2022 |
7979 |
509.2 |
| Sep 15 2022 |
7624 |
471.56 |
| Sep 15 2022 |
11549 |
479.09 |
| Sep 08 2022 |
8078 |
509.2 |
| Sep 08 2022 |
7547 |
471.56 |
| Sep 08 2022 |
11522 |
479.09 |
| Sep 01 2022 |
8043 |
509.2 |
| Sep 01 2022 |
7447 |
471.56 |
| Sep 01 2022 |
11385 |
479.09 |
| Aug 25 2022 |
8042 |
509.2 |
| Aug 25 2022 |
7373 |
471.56 |
| Aug 25 2022 |
11298 |
479.09 |
| Aug 18 2022 |
8045 |
509.2 |
| Aug 18 2022 |
7411 |
475.59 |
| Aug 18 2022 |
11381 |
483.99 |
| Aug 11 2022 |
8045 |
509.2 |
| Aug 11 2022 |
7284 |
475.59 |
| Aug 11 2022 |
11293 |
483.99 |
| Aug 04 2022 |
8029 |
509.2 |
| Aug 04 2022 |
7271 |
475.59 |
| Aug 04 2022 |
11268 |
483.99 |
| Jul 28 2022 |
7963 |
509.2 |
| Jul 28 2022 |
7152 |
475.59 |
| Jul 28 2022 |
11132 |
483.99 |
| Jul 21 2022 |
7859 |
509.2 |
| Jul 21 2022 |
7037 |
475.59 |
| Jul 21 2022 |
11033 |
483.99 |
| Jul 14 2022 |
7864 |
509.2 |
| Jul 14 2022 |
7025 |
475.59 |
| Jul 14 2022 |
11008 |
483.99 |
| Jul 07 2022 |
7836 |
509.2 |
| Jul 07 2022 |
6965 |
475.59 |
| Jul 07 2022 |
10914 |
483.99 |
| Jun 30 2022 |
7819 |
509.2 |
| Jun 30 2022 |
6934 |
475.59 |
| Jun 30 2022 |
10871 |
483.99 |
| Jun 23 2022 |
7802 |
509.2 |
| Jun 23 2022 |
6877 |
475.59 |
| Jun 23 2022 |
10847 |
483.99 |
| Jun 16 2022 |
7724 |
509.2 |
| Jun 16 2022 |
5200 |
453.47 |
| Jun 16 2022 |
10264 |
472.05 |
| Jun 09 2022 |
7605 |
509.2 |
| Jun 09 2022 |
5186 |
453.47 |
| Jun 09 2022 |
10108 |
472.05 |
| Jun 02 2022 |
7518 |
509.2 |
| Jun 02 2022 |
5129 |
453.47 |
| Jun 02 2022 |
9842 |
472.05 |
| May 26 2022 |
7484 |
509.2 |
| May 26 2022 |
5077 |
453.47 |
| May 26 2022 |
9684 |
472.05 |
| May 19 2022 |
7423 |
509.2 |
| May 19 2022 |
4560 |
442.83 |
| May 19 2022 |
8291 |
476.02 |
| May 12 2022 |
7405 |
509.2 |
| May 12 2022 |
4558 |
442.83 |
| May 12 2022 |
8262 |
476.02 |
| May 05 2022 |
7215 |
509.2 |
| May 05 2022 |
4496 |
442.83 |
| May 05 2022 |
7892 |
476.02 |
| Apr 28 2022 |
7300 |
509.2 |
| Apr 28 2022 |
4497 |
442.83 |
| Apr 28 2022 |
8065 |
476.02 |
| Apr 21 2022 |
6889 |
509.2 |
| Apr 21 2022 |
9336 |
509.2 |
| Apr 14 2022 |
6830 |
509.2 |
| Apr 14 2022 |
9296 |
509.2 |
| Apr 07 2022 |
6758 |
509.2 |
| Apr 07 2022 |
9299 |
509.2 |
| Mar 31 2022 |
6753 |
509.2 |
| Mar 31 2022 |
9201 |
509.2 |
| Mar 24 2022 |
6527 |
509.2 |
| Mar 24 2022 |
9028 |
509.2 |
| Mar 17 2022 |
6515 |
509.2 |
| Mar 17 2022 |
8961 |
509.2 |
| Mar 10 2022 |
6498 |
509.2 |
| Mar 10 2022 |
8945 |
509.2 |
