| Apr 24 2024 |
2130 |
330 |
| Apr 17 2024 |
2132 |
330 |
| Apr 10 2024 |
2130 |
330 |
| Apr 03 2024 |
2137 |
330 |
| Mar 27 2024 |
2072 |
330 |
| Mar 21 2024 |
1071 |
284.45 |
| Mar 14 2024 |
1059 |
284.45 |
| Mar 07 2024 |
1059 |
284.45 |
| Feb 29 2024 |
3246 |
377.58 |
| Feb 29 2024 |
1057 |
284.45 |
| Feb 29 2024 |
4760 |
377.58 |
| Feb 22 2024 |
3247 |
377.58 |
| Feb 22 2024 |
1059 |
284.45 |
| Feb 22 2024 |
4770 |
377.58 |
| Feb 15 2024 |
3164 |
377.58 |
| Feb 15 2024 |
1064 |
284.45 |
| Feb 15 2024 |
4733 |
377.58 |
| Feb 08 2024 |
3179 |
377.58 |
| Feb 08 2024 |
1059 |
284.45 |
| Feb 08 2024 |
4724 |
377.58 |
| Feb 01 2024 |
3142 |
377.58 |
| Feb 01 2024 |
1067 |
284.45 |
| Feb 01 2024 |
4687 |
377.58 |
| Jan 25 2024 |
3113 |
377.58 |
| Jan 25 2024 |
1077 |
284.45 |
| Jan 25 2024 |
4635 |
377.58 |
| Jan 18 2024 |
3113 |
377.58 |
| Jan 18 2024 |
1077 |
284.45 |
| Jan 18 2024 |
4637 |
377.58 |
| Jan 11 2024 |
3113 |
377.58 |
| Jan 11 2024 |
1072 |
284.45 |
| Jan 11 2024 |
4631 |
377.58 |
| Jan 04 2024 |
3113 |
377.58 |
| Jan 04 2024 |
1072 |
284.45 |
| Jan 04 2024 |
4555 |
377.58 |
| Dec 28 2023 |
3113 |
377.58 |
| Dec 28 2023 |
1071 |
284.45 |
| Dec 28 2023 |
4543 |
377.58 |
| Dec 21 2023 |
3113 |
377.58 |
| Dec 21 2023 |
1071 |
284.45 |
| Dec 21 2023 |
4543 |
377.58 |
| Dec 14 2023 |
3113 |
377.58 |
| Dec 14 2023 |
1071 |
284.45 |
| Dec 14 2023 |
4517 |
377.58 |
| Dec 07 2023 |
3113 |
377.58 |
| Dec 07 2023 |
1066 |
284.45 |
| Dec 07 2023 |
4517 |
377.58 |
| Nov 30 2023 |
3125 |
377.58 |
| Nov 30 2023 |
1083 |
284.45 |
| Nov 30 2023 |
4521 |
377.58 |
| Nov 23 2023 |
3125 |
377.58 |
| Nov 23 2023 |
1099 |
284.45 |
| Nov 23 2023 |
4507 |
377.58 |
| Nov 16 2023 |
3127 |
377.58 |
| Nov 16 2023 |
1120 |
284.45 |
| Nov 16 2023 |
4472 |
377.58 |
| Nov 09 2023 |
3137 |
377.58 |
| Nov 09 2023 |
1103 |
284.45 |
| Nov 09 2023 |
4439 |
377.58 |
| Nov 02 2023 |
3135 |
377.58 |
| Nov 02 2023 |
1094 |
284.45 |
| Nov 02 2023 |
4437 |
377.58 |
| Oct 26 2023 |
3131 |
377.58 |
| Oct 26 2023 |
1100 |
284.45 |
| Oct 26 2023 |
4417 |
377.58 |
| Oct 19 2023 |
3139 |
377.58 |
| Oct 19 2023 |
1090 |
284.45 |
| Oct 19 2023 |
4385 |
377.58 |
| Oct 12 2023 |
3128 |
377.58 |
| Oct 12 2023 |
1070 |
284.45 |
| Oct 12 2023 |
4353 |
377.58 |
| Oct 05 2023 |
3092 |
377.58 |
| Oct 05 2023 |
1072 |
284.45 |
| Oct 05 2023 |
4186 |
377.58 |
| Sep 28 2023 |
3090 |
377.58 |
| Sep 28 2023 |
1094 |
284.45 |
| Sep 28 2023 |
4171 |
377.58 |
| Sep 21 2023 |
3087 |
377.58 |
| Sep 21 2023 |
1095 |
284.45 |
| Sep 21 2023 |
4106 |
377.58 |
| Sep 14 2023 |
3111 |
377.58 |
| Sep 14 2023 |
1105 |
284.45 |
| Sep 14 2023 |
4166 |
377.58 |
| Sep 07 2023 |
3136 |
377.58 |
| Sep 07 2023 |
1130 |
284.45 |
| Sep 07 2023 |
4234 |
377.58 |
| Aug 31 2023 |
3119 |
377.58 |
| Aug 31 2023 |
1125 |
284.45 |
| Aug 31 2023 |
4232 |
377.58 |
| Aug 24 2023 |
3133 |
377.58 |
| Aug 24 2023 |
1125 |
284.45 |
| Aug 24 2023 |
4165 |
377.58 |
| Aug 17 2023 |
3137 |
377.58 |
| Aug 17 2023 |
1145 |
284.45 |
| Aug 17 2023 |
4214 |
377.58 |
| Aug 10 2023 |
3141 |
377.58 |
| Aug 10 2023 |
1145 |
284.45 |
| Aug 10 2023 |
4245 |
377.58 |
| Aug 03 2023 |
3134 |
377.58 |
| Aug 03 2023 |
1144 |
284.45 |
| Aug 03 2023 |
4254 |
377.58 |
| Jul 27 2023 |
3133 |
377.58 |
| Jul 27 2023 |
1134 |
284.45 |
| Jul 27 2023 |
4248 |
377.58 |
| Jul 20 2023 |
3192 |
377.58 |
| Jul 20 2023 |
1126 |
284.45 |
| Jul 20 2023 |
4001 |
377.58 |
| Jul 13 2023 |
3213 |
377.58 |
| Jul 13 2023 |
1140 |
284.45 |
| Jul 13 2023 |
4008 |
377.58 |
| Jul 06 2023 |
3223 |
377.58 |
| Jul 06 2023 |
1117 |
284.45 |
| Jul 06 2023 |
3989 |
377.58 |
| Jun 29 2023 |
3221 |
377.58 |
| Jun 29 2023 |
1108 |
284.45 |
| Jun 29 2023 |
3996 |
377.58 |
| Jun 22 2023 |
3217 |
377.58 |
| Jun 22 2023 |
1156 |
284.45 |
| Jun 22 2023 |
4007 |
377.58 |
| Jun 15 2023 |
3125 |
377.58 |
| Jun 15 2023 |
1169 |
284.45 |
| Jun 15 2023 |
3997 |
377.58 |
| Jun 08 2023 |
3126 |
377.58 |
| Jun 08 2023 |
1197 |
284.45 |
| Jun 08 2023 |
4020 |
377.58 |
| Jun 01 2023 |
3126 |
377.58 |
| Jun 01 2023 |
1187 |
284.45 |
| Jun 01 2023 |
4002 |
377.58 |
| May 25 2023 |
3135 |
377.58 |
| May 25 2023 |
1154 |
284.45 |
| May 25 2023 |
3918 |
377.58 |
| May 18 2023 |
3115 |
377.58 |
| May 18 2023 |
1159 |
284.45 |
| May 18 2023 |
3890 |
377.58 |
| May 11 2023 |
3127 |
377.58 |
| May 11 2023 |
1218 |
284.45 |
| May 11 2023 |
3862 |
377.58 |
| May 04 2023 |
3080 |
377.58 |
| May 04 2023 |
1222 |
284.45 |
| May 04 2023 |
3733 |
377.58 |
| Apr 27 2023 |
3052 |
377.58 |
| Apr 27 2023 |
1157 |
284.45 |
| Apr 27 2023 |
3772 |
377.58 |
| Apr 20 2023 |
2938 |
377.58 |
| Apr 20 2023 |
1130 |
284.45 |
| Apr 20 2023 |
3770 |
377.58 |
| Apr 13 2023 |
2947 |
377.58 |
| Apr 13 2023 |
1105 |
284.45 |
| Apr 13 2023 |
3783 |
377.58 |
| Apr 06 2023 |
2888 |
377.58 |
| Apr 06 2023 |
1070 |
284.45 |
| Apr 06 2023 |
3700 |
377.58 |
| Mar 30 2023 |
2821 |
377.58 |
| Mar 30 2023 |
1000 |
284.45 |
| Mar 30 2023 |
3564 |
377.58 |
| Mar 23 2023 |
2844 |
377.58 |
| Mar 23 2023 |
988 |
284.45 |
| Mar 23 2023 |
3556 |
377.58 |
| Mar 16 2023 |
2830 |
377.58 |
| Mar 16 2023 |
990 |
284.45 |
| Mar 16 2023 |
3541 |
377.58 |
| Mar 09 2023 |
2824 |
377.58 |
| Mar 09 2023 |
993 |
284.45 |
| Mar 09 2023 |
3522 |
377.58 |
| Mar 02 2023 |
2819 |
377.58 |
| Mar 02 2023 |
992 |
284.45 |
| Mar 02 2023 |
3511 |
377.58 |
| Feb 23 2023 |
2823 |
377.58 |
| Feb 23 2023 |
993 |
284.45 |
| Feb 23 2023 |
3499 |
377.58 |
| Feb 16 2023 |
2796 |
377.58 |
| Feb 16 2023 |
988 |
284.45 |
| Feb 16 2023 |
3508 |
377.58 |
| Feb 09 2023 |
2686 |
377.58 |
| Feb 09 2023 |
988 |
284.45 |
| Feb 09 2023 |
3397 |
377.58 |
| Feb 02 2023 |
2657 |
377.58 |
| Feb 02 2023 |
987 |
284.45 |
| Feb 02 2023 |
3371 |
377.58 |
| Jan 26 2023 |
2622 |
377.58 |
| Jan 26 2023 |
986 |
284.45 |
| Jan 26 2023 |
3325 |
377.58 |
| Jan 19 2023 |
2622 |
377.58 |
| Jan 19 2023 |
985 |
284.45 |
| Jan 19 2023 |
3313 |
377.58 |
| Jan 12 2023 |
2622 |
377.58 |
| Jan 12 2023 |
986 |
284.45 |
| Jan 12 2023 |
3308 |
377.58 |
| Jan 05 2023 |
2622 |
377.58 |
| Jan 05 2023 |
986 |
284.45 |
| Jan 05 2023 |
3321 |
377.58 |
| Dec 29 2022 |
2622 |
377.58 |
| Dec 29 2022 |
986 |
284.45 |
| Dec 29 2022 |
3322 |
377.58 |
| Dec 22 2022 |
2622 |
377.58 |
| Dec 22 2022 |
986 |
284.45 |
| Dec 22 2022 |
3322 |
377.58 |
| Dec 15 2022 |
2625 |
377.58 |
| Dec 15 2022 |
986 |
284.45 |
| Dec 15 2022 |
3326 |
377.58 |
| Dec 08 2022 |
2625 |
377.58 |
| Dec 08 2022 |
993 |
284.45 |
| Dec 08 2022 |
3328 |
377.58 |
| Dec 01 2022 |
2625 |
377.58 |
| Dec 01 2022 |
1000 |
284.45 |
| Dec 01 2022 |
3328 |
377.58 |
| Nov 24 2022 |
2625 |
377.58 |
| Nov 24 2022 |
1000 |
284.45 |
| Nov 24 2022 |
3328 |
377.58 |
| Nov 17 2022 |
2624 |
377.58 |
| Nov 17 2022 |
994 |
284.45 |
| Nov 17 2022 |
3327 |
377.58 |
| Nov 10 2022 |
2624 |
377.58 |
| Nov 10 2022 |
996 |
284.45 |
| Nov 10 2022 |
3327 |
377.58 |
| Nov 03 2022 |
2624 |
377.58 |
| Nov 03 2022 |
992 |
284.45 |
| Nov 03 2022 |
3326 |
377.58 |
| Oct 27 2022 |
2624 |
377.58 |
| Oct 27 2022 |
996 |
284.45 |
| Oct 27 2022 |
3327 |
377.58 |
| Oct 20 2022 |
2629 |
377.58 |
| Oct 20 2022 |
994 |
284.45 |
| Oct 20 2022 |
3349 |
377.58 |
| Oct 13 2022 |
2607 |
377.58 |
| Oct 13 2022 |
989 |
284.45 |
| Oct 13 2022 |
3331 |
377.58 |
| Oct 06 2022 |
2583 |
377.58 |
| Oct 06 2022 |
990 |
284.45 |
| Oct 06 2022 |
3312 |
377.58 |
| Sep 29 2022 |
2555 |
377.58 |
| Sep 29 2022 |
991 |
284.45 |
| Sep 29 2022 |
3297 |
377.58 |
| Sep 22 2022 |
2546 |
377.58 |
| Sep 22 2022 |
983 |
284.45 |
| Sep 22 2022 |
3292 |
377.58 |
| Sep 15 2022 |
2541 |
377.58 |
| Sep 15 2022 |
987 |
284.45 |
| Sep 15 2022 |
3309 |
377.58 |
| Sep 08 2022 |
2535 |
377.58 |
| Sep 08 2022 |
369 |
238.91 |
| Sep 08 2022 |
3280 |
377.58 |
| Sep 01 2022 |
2522 |
377.58 |
| Sep 01 2022 |
368 |
238.91 |
| Sep 01 2022 |
3279 |
377.58 |
| Aug 25 2022 |
2521 |
377.58 |
| Aug 25 2022 |
368 |
238.91 |
| Aug 25 2022 |
3272 |
377.58 |
| Aug 18 2022 |
2526 |
377.58 |
| Aug 18 2022 |
368 |
238.91 |
| Aug 18 2022 |
3284 |
377.58 |
| Aug 11 2022 |
2527 |
377.58 |
| Aug 11 2022 |
368 |
238.91 |
| Aug 11 2022 |
3206 |
377.58 |
| Aug 04 2022 |
2513 |
377.58 |
| Aug 04 2022 |
368 |
238.91 |
| Aug 04 2022 |
3193 |
377.58 |
| Jul 28 2022 |
2502 |
377.58 |
| Jul 28 2022 |
367 |
238.91 |
| Jul 28 2022 |
3165 |
377.58 |
| Jul 21 2022 |
2455 |
377.58 |
| Jul 21 2022 |
371 |
238.91 |
| Jul 21 2022 |
3160 |
377.58 |
| Jul 14 2022 |
2452 |
377.58 |
| Jul 14 2022 |
371 |
238.91 |
| Jul 14 2022 |
3172 |
377.58 |
| Jul 07 2022 |
2445 |
377.58 |
| Jul 07 2022 |
364 |
238.91 |
| Jul 07 2022 |
3087 |
377.58 |
| Jun 30 2022 |
2439 |
377.58 |
| Jun 30 2022 |
364 |
238.91 |
| Jun 30 2022 |
3085 |
377.58 |
| Jun 23 2022 |
2440 |
377.58 |
| Jun 23 2022 |
363 |
238.91 |
| Jun 23 2022 |
3080 |
377.58 |
| Jun 16 2022 |
2417 |
377.58 |
| Jun 16 2022 |
365 |
238.91 |
| Jun 16 2022 |
3079 |
377.58 |
| Jun 09 2022 |
2373 |
377.58 |
| Jun 09 2022 |
337 |
238.91 |
| Jun 09 2022 |
3131 |
377.58 |
| Jun 02 2022 |
2320 |
377.58 |
| Jun 02 2022 |
3112 |
377.58 |
| May 26 2022 |
2294 |
377.58 |
| May 26 2022 |
3103 |
377.58 |
| May 19 2022 |
2304 |
377.58 |
| May 19 2022 |
3098 |
377.58 |
| May 12 2022 |
2300 |
377.58 |
| May 12 2022 |
3072 |
377.58 |
| May 05 2022 |
2188 |
377.58 |
| May 05 2022 |
2864 |
377.58 |
| Apr 28 2022 |
2342 |
377.58 |
| Apr 28 2022 |
3051 |
377.58 |
| Apr 21 2022 |
2175 |
377.58 |
| Apr 21 2022 |
2835 |
377.58 |
| Apr 14 2022 |
2206 |
377.58 |
| Apr 14 2022 |
2854 |
377.58 |
| Apr 07 2022 |
2230 |
377.58 |
| Apr 07 2022 |
2863 |
377.58 |
| Mar 31 2022 |
2242 |
377.58 |
| Mar 31 2022 |
2787 |
377.58 |
| Mar 24 2022 |
2202 |
377.58 |
| Mar 24 2022 |
2787 |
377.58 |
| Mar 17 2022 |
2201 |
377.58 |
| Mar 17 2022 |
2787 |
377.58 |
| Mar 10 2022 |
2212 |
377.58 |
| Mar 10 2022 |
2750 |
377.58 |
