| May 05 2024 |
2952 |
386.84 |
| May 05 2024 |
3821 |
386.84 |
| May 01 2024 |
2975 |
386.84 |
| May 01 2024 |
4139 |
386.84 |
| Apr 24 2024 |
3703 |
386.84 |
| Apr 24 2024 |
7413 |
434.66 |
| Apr 24 2024 |
10421 |
425.1 |
| Apr 17 2024 |
3736 |
386.84 |
| Apr 17 2024 |
7381 |
434.66 |
| Apr 17 2024 |
10635 |
425.1 |
| Apr 10 2024 |
3760 |
386.84 |
| Apr 10 2024 |
7382 |
434.66 |
| Apr 10 2024 |
10606 |
425.1 |
| Apr 03 2024 |
3699 |
386.84 |
| Apr 03 2024 |
7367 |
434.66 |
| Apr 03 2024 |
10620 |
425.1 |
| Mar 27 2024 |
3736 |
386.84 |
| Mar 27 2024 |
7326 |
434.66 |
| Mar 27 2024 |
10633 |
425.1 |
| Mar 21 2024 |
3704 |
386.84 |
| Mar 21 2024 |
7360 |
434.66 |
| Mar 21 2024 |
10645 |
425.1 |
| Mar 14 2024 |
3710 |
386.84 |
| Mar 14 2024 |
7332 |
434.66 |
| Mar 14 2024 |
10523 |
425.1 |
| Mar 07 2024 |
3709 |
386.84 |
| Mar 07 2024 |
7322 |
433.17 |
| Mar 07 2024 |
9976 |
414.8 |
| Feb 29 2024 |
3706 |
386.84 |
| Feb 29 2024 |
6538 |
409.51 |
| Feb 29 2024 |
9214 |
401.45 |
| Feb 22 2024 |
3705 |
386.84 |
| Feb 22 2024 |
6511 |
409.51 |
| Feb 22 2024 |
9169 |
401.45 |
| Feb 15 2024 |
3613 |
386.84 |
| Feb 15 2024 |
6524 |
409.51 |
| Feb 15 2024 |
9146 |
401.45 |
| Feb 08 2024 |
3641 |
386.84 |
| Feb 08 2024 |
6527 |
409.51 |
| Feb 08 2024 |
9100 |
401.45 |
| Feb 01 2024 |
3604 |
386.84 |
| Feb 01 2024 |
6560 |
409.51 |
| Feb 01 2024 |
8995 |
401.45 |
| Jan 25 2024 |
3569 |
386.84 |
| Jan 25 2024 |
6564 |
409.51 |
| Jan 25 2024 |
8983 |
401.45 |
| Jan 18 2024 |
3569 |
386.84 |
| Jan 18 2024 |
6566 |
409.51 |
| Jan 18 2024 |
8982 |
401.45 |
| Jan 11 2024 |
3569 |
386.84 |
| Jan 11 2024 |
6571 |
409.51 |
| Jan 11 2024 |
8984 |
401.45 |
| Jan 04 2024 |
3569 |
386.84 |
| Jan 04 2024 |
6571 |
409.51 |
| Jan 04 2024 |
8975 |
401.45 |
| Dec 28 2023 |
3569 |
386.84 |
| Dec 28 2023 |
6574 |
409.51 |
| Dec 28 2023 |
8971 |
401.45 |
| Dec 21 2023 |
3569 |
386.84 |
| Dec 21 2023 |
6574 |
409.51 |
| Dec 21 2023 |
8971 |
401.45 |
| Dec 14 2023 |
3569 |
386.84 |
| Dec 14 2023 |
6572 |
409.51 |
| Dec 14 2023 |
8969 |
401.45 |
| Dec 07 2023 |
3569 |
386.84 |
| Dec 07 2023 |
6572 |
409.51 |
| Dec 07 2023 |
8970 |
401.45 |
| Nov 30 2023 |
3578 |
386.84 |
| Nov 30 2023 |
6568 |
409.51 |
| Nov 30 2023 |
8969 |
401.45 |
| Nov 23 2023 |
3578 |
386.84 |
| Nov 23 2023 |
6568 |
409.51 |
| Nov 23 2023 |
8967 |
401.45 |
| Nov 16 2023 |
3580 |
386.84 |
| Nov 16 2023 |
6567 |
409.51 |
| Nov 16 2023 |
8962 |
401.45 |
| Nov 09 2023 |
3597 |
386.84 |
| Nov 09 2023 |
6568 |
409.51 |
| Nov 09 2023 |
8954 |
401.45 |
| Nov 02 2023 |
3595 |
386.84 |
| Nov 02 2023 |
6568 |
409.51 |
| Nov 02 2023 |
8954 |
401.45 |
| Oct 26 2023 |
3585 |
386.84 |
| Oct 26 2023 |
6587 |
409.51 |
| Oct 26 2023 |
8926 |
401.45 |
| Oct 19 2023 |
3592 |
386.84 |
| Oct 19 2023 |
6585 |
409.51 |
| Oct 19 2023 |
8888 |
401.45 |
| Oct 12 2023 |
3577 |
386.84 |
| Oct 12 2023 |
6591 |
409.51 |
| Oct 12 2023 |
8888 |
401.45 |
| Oct 05 2023 |
3535 |
386.84 |
| Oct 05 2023 |
6590 |
409.51 |
| Oct 05 2023 |
8767 |
401.45 |
| Sep 28 2023 |
3534 |
386.84 |
| Sep 28 2023 |
6591 |
409.51 |
| Sep 28 2023 |
8871 |
401.45 |
| Sep 21 2023 |
3529 |
386.84 |
| Sep 21 2023 |
6583 |
409.51 |
| Sep 21 2023 |
8865 |
401.45 |
| Sep 14 2023 |
3562 |
386.84 |
| Sep 14 2023 |
6591 |
409.51 |
| Sep 14 2023 |
8892 |
401.45 |
| Sep 07 2023 |
3589 |
386.84 |
| Sep 07 2023 |
6600 |
409.51 |
| Sep 07 2023 |
8914 |
401.45 |
| Aug 31 2023 |
3580 |
386.84 |
| Aug 31 2023 |
6672 |
409.51 |
| Aug 31 2023 |
8945 |
401.45 |
| Aug 24 2023 |
3599 |
386.84 |
| Aug 24 2023 |
6624 |
409.51 |
| Aug 24 2023 |
8855 |
401.45 |
| Aug 17 2023 |
3604 |
386.84 |
| Aug 17 2023 |
6648 |
409.51 |
| Aug 17 2023 |
8906 |
401.45 |
| Aug 10 2023 |
3608 |
386.84 |
| Aug 10 2023 |
6636 |
409.51 |
| Aug 10 2023 |
8936 |
401.45 |
| Aug 03 2023 |
3608 |
386.84 |
| Aug 03 2023 |
6602 |
409.51 |
| Aug 03 2023 |
8911 |
401.45 |
| Jul 27 2023 |
3608 |
386.84 |
| Jul 27 2023 |
6584 |
409.51 |
| Jul 27 2023 |
8895 |
401.45 |
| Jul 20 2023 |
3669 |
386.84 |
| Jul 20 2023 |
6643 |
409.51 |
| Jul 20 2023 |
8860 |
401.45 |
| Jul 13 2023 |
3685 |
386.84 |
| Jul 13 2023 |
6640 |
409.51 |
| Jul 13 2023 |
8870 |
401.45 |
| Jul 06 2023 |
3695 |
386.84 |
| Jul 06 2023 |
6642 |
409.51 |
| Jul 06 2023 |
8879 |
401.45 |
| Jun 29 2023 |
3694 |
386.84 |
| Jun 29 2023 |
6590 |
409.51 |
| Jun 29 2023 |
8855 |
401.45 |
| Jun 22 2023 |
3685 |
386.84 |
| Jun 22 2023 |
6551 |
409.51 |
| Jun 22 2023 |
8817 |
401.45 |
| Jun 15 2023 |
3577 |
386.84 |
| Jun 15 2023 |
6599 |
409.51 |
| Jun 15 2023 |
8863 |
401.45 |
| Jun 08 2023 |
3575 |
386.84 |
| Jun 08 2023 |
6613 |
409.51 |
| Jun 08 2023 |
8912 |
401.45 |
| Jun 01 2023 |
3582 |
386.84 |
| Jun 01 2023 |
6528 |
409.51 |
| Jun 01 2023 |
8917 |
401.45 |
| May 25 2023 |
6493 |
409.51 |
| May 25 2023 |
9327 |
409.51 |
| May 18 2023 |
6436 |
409.51 |
| May 18 2023 |
9296 |
409.51 |
| May 11 2023 |
6399 |
409.51 |
| May 11 2023 |
9286 |
409.51 |
| May 04 2023 |
6307 |
409.51 |
| May 04 2023 |
9127 |
409.51 |
| Apr 27 2023 |
6269 |
409.51 |
| Apr 27 2023 |
9049 |
409.51 |
| Apr 20 2023 |
6187 |
409.51 |
| Apr 20 2023 |
8983 |
409.51 |
| Apr 13 2023 |
6167 |
409.51 |
| Apr 13 2023 |
8935 |
409.51 |
| Apr 06 2023 |
6154 |
409.51 |
| Apr 06 2023 |
8873 |
409.51 |
| Mar 30 2023 |
6132 |
409.51 |
| Mar 30 2023 |
8837 |
409.51 |
| Mar 23 2023 |
6069 |
409.51 |
| Mar 23 2023 |
8789 |
409.51 |
| Mar 16 2023 |
6054 |
409.51 |
| Mar 16 2023 |
8743 |
409.51 |
| Mar 09 2023 |
6028 |
409.51 |
| Mar 09 2023 |
8630 |
409.51 |
| Mar 02 2023 |
5991 |
409.51 |
| Mar 02 2023 |
8601 |
409.51 |
| Feb 23 2023 |
5981 |
409.51 |
| Feb 23 2023 |
8609 |
409.51 |
| Feb 16 2023 |
5928 |
409.51 |
| Feb 16 2023 |
8517 |
409.51 |
| Feb 09 2023 |
5910 |
409.51 |
| Feb 09 2023 |
8505 |
409.51 |
| Feb 02 2023 |
5876 |
409.51 |
| Feb 02 2023 |
8490 |
409.51 |
| Jan 26 2023 |
5846 |
409.51 |
| Jan 26 2023 |
8476 |
409.51 |
| Jan 19 2023 |
5828 |
409.51 |
| Jan 19 2023 |
8463 |
409.51 |
| Jan 12 2023 |
5827 |
409.51 |
| Jan 12 2023 |
8462 |
409.51 |
| Jan 05 2023 |
5827 |
409.51 |
| Jan 05 2023 |
8464 |
409.51 |
| Dec 29 2022 |
5827 |
409.51 |
| Dec 29 2022 |
8464 |
409.51 |
| Dec 22 2022 |
5827 |
409.51 |
| Dec 22 2022 |
8464 |
409.51 |
| Dec 15 2022 |
5825 |
409.51 |
| Dec 15 2022 |
8464 |
409.51 |
| Dec 08 2022 |
5821 |
409.51 |
| Dec 08 2022 |
8460 |
409.51 |
| Dec 01 2022 |
5821 |
409.51 |
| Dec 01 2022 |
8460 |
409.51 |
| Nov 24 2022 |
5821 |
409.51 |
| Nov 24 2022 |
8460 |
409.51 |
| Nov 17 2022 |
5816 |
409.51 |
| Nov 17 2022 |
8447 |
409.51 |
| Nov 10 2022 |
5816 |
409.51 |
| Nov 10 2022 |
8448 |
409.51 |
| Nov 03 2022 |
5793 |
409.51 |
| Nov 03 2022 |
8428 |
409.51 |
| Oct 27 2022 |
5784 |
409.51 |
| Oct 27 2022 |
8422 |
409.51 |
| Oct 20 2022 |
5784 |
409.51 |
| Oct 20 2022 |
8428 |
409.51 |
| Oct 13 2022 |
5784 |
409.51 |
| Oct 13 2022 |
8412 |
409.51 |
| Oct 06 2022 |
5790 |
409.51 |
| Oct 06 2022 |
8413 |
409.51 |
| Sep 29 2022 |
5807 |
409.51 |
| Sep 29 2022 |
8409 |
409.51 |
| Sep 22 2022 |
5800 |
409.51 |
| Sep 22 2022 |
8397 |
409.51 |
| Sep 15 2022 |
5797 |
409.51 |
| Sep 15 2022 |
8388 |
409.51 |
| Sep 08 2022 |
5742 |
409.51 |
| Sep 08 2022 |
8354 |
409.51 |
| Sep 01 2022 |
5652 |
409.51 |
| Sep 01 2022 |
8251 |
409.51 |
| Aug 25 2022 |
5594 |
409.51 |
| Aug 25 2022 |
8167 |
409.51 |
| Aug 18 2022 |
5562 |
409.51 |
| Aug 18 2022 |
8116 |
409.51 |
| Aug 11 2022 |
6096 |
427.73 |
| Aug 11 2022 |
9015 |
427.73 |
| Aug 04 2022 |
6093 |
427.73 |
| Aug 04 2022 |
8991 |
427.73 |
| Jul 28 2022 |
3580 |
411.33 |
| Jul 28 2022 |
4842 |
411.33 |
| Jul 21 2022 |
3564 |
411.33 |
| Jul 21 2022 |
4820 |
411.33 |
| Jul 14 2022 |
3557 |
411.33 |
| Jul 14 2022 |
4827 |
411.33 |
| Jul 07 2022 |
3540 |
411.33 |
| Jul 07 2022 |
4692 |
411.33 |
| Jun 30 2022 |
3546 |
411.33 |
| Jun 30 2022 |
4687 |
411.33 |
| Jun 23 2022 |
3557 |
411.33 |
| Jun 23 2022 |
4677 |
411.33 |
| Jun 16 2022 |
3553 |
411.33 |
| Jun 16 2022 |
4677 |
411.33 |
| Jun 09 2022 |
3538 |
411.33 |
| Jun 09 2022 |
4725 |
411.33 |
| Jun 02 2022 |
3216 |
403.4 |
| Jun 02 2022 |
4309 |
403.4 |
| May 26 2022 |
3198 |
403.4 |
| May 26 2022 |
4307 |
403.4 |
| May 19 2022 |
3142 |
403.4 |
| May 19 2022 |
4297 |
403.4 |
| May 12 2022 |
3133 |
403.4 |
| May 12 2022 |
4271 |
403.4 |
| May 05 2022 |
3097 |
403.4 |
| May 05 2022 |
4023 |
403.4 |
| Apr 28 2022 |
3099 |
403.4 |
| Apr 28 2022 |
4223 |
403.4 |
| Apr 21 2022 |
2995 |
403.4 |
| Apr 21 2022 |
3953 |
403.4 |
| Apr 14 2022 |
2971 |
403.4 |
| Apr 14 2022 |
3965 |
403.4 |
| Apr 07 2022 |
2966 |
403.4 |
| Apr 07 2022 |
3977 |
403.4 |
| Mar 31 2022 |
2968 |
403.4 |
| Mar 31 2022 |
3878 |
403.4 |
| Mar 24 2022 |
2934 |
403.4 |
| Mar 24 2022 |
3867 |
403.4 |
| Mar 17 2022 |
2918 |
403.4 |
| Mar 17 2022 |
3875 |
403.4 |
| Mar 10 2022 |
2905 |
403.4 |
| Mar 10 2022 |
3833 |
403.4 |
