| May 05 2024 |
2773 |
414.38 |
| May 05 2024 |
5057 |
440.16 |
| May 05 2024 |
6068 |
396.55 |
| May 01 2024 |
2739 |
414.38 |
| May 01 2024 |
5044 |
440.16 |
| May 01 2024 |
6159 |
396.55 |
| Apr 24 2024 |
4440 |
404.4 |
| Apr 24 2024 |
5580 |
384.36 |
| Apr 24 2024 |
8088 |
386.05 |
| Apr 17 2024 |
4655 |
404.4 |
| Apr 17 2024 |
5555 |
384.36 |
| Apr 17 2024 |
8250 |
386.05 |
| Apr 10 2024 |
4641 |
404.4 |
| Apr 10 2024 |
5550 |
384.36 |
| Apr 10 2024 |
8224 |
386.05 |
| Apr 03 2024 |
5131 |
419.1 |
| Apr 03 2024 |
5544 |
384.36 |
| Apr 03 2024 |
8225 |
386.55 |
| Mar 27 2024 |
5199 |
419.1 |
| Mar 27 2024 |
5529 |
384.36 |
| Mar 27 2024 |
8242 |
386.55 |
| Mar 21 2024 |
5253 |
419.1 |
| Mar 21 2024 |
5554 |
384.36 |
| Mar 21 2024 |
8253 |
386.55 |
| Mar 14 2024 |
5492 |
432.46 |
| Mar 14 2024 |
6139 |
400.88 |
| Mar 14 2024 |
9030 |
399.9 |
| Mar 07 2024 |
5506 |
432.46 |
| Mar 07 2024 |
6178 |
400.88 |
| Mar 07 2024 |
9061 |
399.9 |
| Feb 29 2024 |
5619 |
432.46 |
| Feb 29 2024 |
6183 |
400.88 |
| Feb 29 2024 |
9121 |
399.9 |
| Feb 22 2024 |
5598 |
432.46 |
| Feb 22 2024 |
6319 |
404.84 |
| Feb 22 2024 |
8622 |
392.59 |
| Feb 15 2024 |
5604 |
432.46 |
| Feb 15 2024 |
6327 |
404.84 |
| Feb 15 2024 |
8606 |
392.59 |
| Feb 08 2024 |
5586 |
432.46 |
| Feb 08 2024 |
6330 |
404.84 |
| Feb 08 2024 |
8567 |
392.59 |
| Feb 01 2024 |
5408 |
432.46 |
| Feb 01 2024 |
6369 |
404.84 |
| Feb 01 2024 |
8458 |
392.59 |
| Jan 25 2024 |
5381 |
432.46 |
| Jan 25 2024 |
6372 |
404.84 |
| Jan 25 2024 |
8454 |
392.59 |
| Jan 18 2024 |
5381 |
432.46 |
| Jan 18 2024 |
6373 |
404.84 |
| Jan 18 2024 |
8458 |
392.59 |
| Jan 11 2024 |
5381 |
432.46 |
| Jan 11 2024 |
6376 |
404.84 |
| Jan 11 2024 |
8459 |
392.59 |
| Jan 04 2024 |
5381 |
432.46 |
| Jan 04 2024 |
6376 |
404.84 |
| Jan 04 2024 |
8453 |
392.59 |
| Dec 28 2023 |
5381 |
432.46 |
| Dec 28 2023 |
6379 |
404.84 |
| Dec 28 2023 |
8449 |
392.59 |
| Dec 21 2023 |
5381 |
432.46 |
| Dec 21 2023 |
6379 |
404.84 |
| Dec 21 2023 |
8449 |
392.59 |
| Dec 14 2023 |
5381 |
432.46 |
| Dec 14 2023 |
6377 |
404.84 |
| Dec 14 2023 |
8446 |
392.59 |
| Dec 07 2023 |
5381 |
432.46 |
| Dec 07 2023 |
6377 |
404.84 |
| Dec 07 2023 |
8447 |
392.59 |
| Nov 30 2023 |
5367 |
432.46 |
| Nov 30 2023 |
6372 |
404.84 |
| Nov 30 2023 |
8446 |
392.59 |
| Nov 23 2023 |
5366 |
432.46 |
| Nov 23 2023 |
6372 |
404.84 |
| Nov 23 2023 |
8445 |
392.59 |
| Nov 16 2023 |
5366 |
432.46 |
| Nov 16 2023 |
6372 |
404.84 |
| Nov 16 2023 |
8440 |
392.59 |
| Nov 09 2023 |
5367 |
432.46 |
| Nov 09 2023 |
6374 |
404.84 |
| Nov 09 2023 |
8427 |
392.59 |
| Nov 02 2023 |
5367 |
432.46 |
| Nov 02 2023 |
6374 |
404.84 |
| Nov 02 2023 |
8427 |
392.59 |
| Oct 26 2023 |
5277 |
432.46 |
| Oct 26 2023 |
6400 |
404.84 |
| Oct 26 2023 |
8405 |
392.59 |
| Oct 19 2023 |
5311 |
432.46 |
| Oct 19 2023 |
6399 |
404.84 |
| Oct 19 2023 |
8363 |
392.59 |
| Oct 12 2023 |
5309 |
432.46 |
| Oct 12 2023 |
6402 |
404.84 |
| Oct 12 2023 |
8365 |
392.59 |
| Oct 05 2023 |
5303 |
432.46 |
| Oct 05 2023 |
6404 |
404.84 |
| Oct 05 2023 |
8247 |
392.59 |
| Sep 28 2023 |
5423 |
432.46 |
| Sep 28 2023 |
6405 |
404.84 |
| Sep 28 2023 |
8344 |
392.59 |
| Sep 21 2023 |
5402 |
432.46 |
| Sep 21 2023 |
6399 |
404.84 |
| Sep 21 2023 |
8328 |
392.59 |
| Sep 14 2023 |
5461 |
432.46 |
| Sep 14 2023 |
6412 |
404.84 |
| Sep 14 2023 |
8350 |
392.59 |
| Sep 07 2023 |
5494 |
432.46 |
| Sep 07 2023 |
6422 |
404.84 |
| Sep 07 2023 |
8363 |
392.59 |
| Aug 31 2023 |
5489 |
432.46 |
| Aug 31 2023 |
6492 |
404.84 |
| Aug 31 2023 |
8410 |
392.59 |
| Aug 24 2023 |
5521 |
432.46 |
| Aug 24 2023 |
6447 |
404.84 |
| Aug 24 2023 |
8329 |
392.59 |
| Aug 17 2023 |
5505 |
432.46 |
| Aug 17 2023 |
6475 |
404.84 |
| Aug 17 2023 |
8377 |
392.59 |
| Aug 10 2023 |
5527 |
432.46 |
| Aug 10 2023 |
7407 |
431.69 |
| Aug 10 2023 |
8638 |
396.85 |
| Aug 03 2023 |
5478 |
432.46 |
| Aug 03 2023 |
7373 |
431.69 |
| Aug 03 2023 |
8616 |
396.85 |
| Jul 27 2023 |
5501 |
432.46 |
| Jul 27 2023 |
7364 |
431.69 |
| Jul 27 2023 |
8608 |
396.85 |
| Jul 20 2023 |
5544 |
432.46 |
| Jul 20 2023 |
7415 |
431.69 |
| Jul 20 2023 |
8563 |
396.85 |
| Jul 13 2023 |
5513 |
432.46 |
| Jul 13 2023 |
7412 |
431.69 |
| Jul 13 2023 |
8576 |
396.85 |
| Jul 06 2023 |
5567 |
432.46 |
| Jul 06 2023 |
7423 |
431.69 |
| Jul 06 2023 |
8595 |
396.85 |
| Jun 29 2023 |
5540 |
432.46 |
| Jun 29 2023 |
7373 |
431.69 |
| Jun 29 2023 |
8568 |
396.85 |
| Jun 22 2023 |
5554 |
432.46 |
| Jun 22 2023 |
7357 |
431.69 |
| Jun 22 2023 |
8536 |
396.85 |
| Jun 15 2023 |
5545 |
432.46 |
| Jun 15 2023 |
7406 |
431.69 |
| Jun 15 2023 |
8589 |
396.85 |
| Jun 08 2023 |
5596 |
432.46 |
| Jun 08 2023 |
7440 |
431.69 |
| Jun 08 2023 |
8629 |
396.85 |
| Jun 01 2023 |
5683 |
432.46 |
| Jun 01 2023 |
7344 |
431.69 |
| Jun 01 2023 |
8639 |
396.85 |
| May 25 2023 |
5604 |
432.46 |
| May 25 2023 |
7285 |
431.69 |
| May 25 2023 |
8568 |
396.85 |
| May 18 2023 |
5585 |
432.46 |
| May 18 2023 |
7209 |
431.69 |
| May 18 2023 |
8542 |
396.85 |
| May 11 2023 |
5535 |
432.46 |
| May 11 2023 |
7177 |
431.69 |
| May 11 2023 |
8535 |
396.85 |
| May 04 2023 |
5397 |
432.46 |
| May 04 2023 |
7097 |
431.69 |
| May 04 2023 |
8377 |
396.85 |
| Apr 27 2023 |
5328 |
432.46 |
| Apr 27 2023 |
7065 |
431.69 |
| Apr 27 2023 |
8295 |
396.85 |
| Apr 20 2023 |
5670 |
447.18 |
| Apr 20 2023 |
8582 |
497.08 |
| Apr 20 2023 |
9829 |
424.71 |
| Apr 13 2023 |
5635 |
447.18 |
| Apr 13 2023 |
8531 |
497.08 |
| Apr 13 2023 |
9795 |
424.71 |
| Apr 06 2023 |
5544 |
447.18 |
| Apr 06 2023 |
8509 |
497.08 |
| Apr 06 2023 |
9738 |
424.71 |
| Mar 30 2023 |
5480 |
447.04 |
| Mar 30 2023 |
8478 |
497.08 |
| Mar 30 2023 |
9699 |
424.57 |
| Mar 23 2023 |
6305 |
498.09 |
| Mar 23 2023 |
8395 |
497.08 |
| Mar 23 2023 |
10506 |
440.52 |
| Mar 16 2023 |
6255 |
498.09 |
| Mar 16 2023 |
8384 |
497.08 |
| Mar 16 2023 |
10449 |
440.52 |
| Mar 09 2023 |
6278 |
521.01 |
| Mar 09 2023 |
8367 |
497.08 |
| Mar 09 2023 |
11553 |
469.51 |
| Mar 02 2023 |
6350 |
546.52 |
| Mar 02 2023 |
9518 |
567.41 |
| Mar 02 2023 |
13314 |
554.88 |
| Feb 23 2023 |
6379 |
546.52 |
| Feb 23 2023 |
9512 |
567.41 |
| Feb 23 2023 |
13324 |
554.88 |
| Feb 16 2023 |
9009 |
524.78 |
| Feb 16 2023 |
9486 |
567.41 |
| Feb 16 2023 |
13098 |
546.1 |
| Feb 09 2023 |
8904 |
524.78 |
| Feb 09 2023 |
9479 |
567.41 |
| Feb 09 2023 |
13084 |
546.1 |
| Feb 02 2023 |
8858 |
524.78 |
| Feb 02 2023 |
9455 |
567.41 |
| Feb 02 2023 |
13068 |
546.1 |
| Jan 26 2023 |
8771 |
524.78 |
| Jan 26 2023 |
9417 |
567.41 |
| Jan 26 2023 |
13044 |
546.1 |
| Jan 19 2023 |
8771 |
524.78 |
| Jan 19 2023 |
9374 |
567.41 |
| Jan 19 2023 |
13029 |
546.1 |
| Jan 12 2023 |
8771 |
524.78 |
| Jan 12 2023 |
9358 |
567.41 |
| Jan 12 2023 |
13029 |
546.1 |
| Jan 05 2023 |
8771 |
524.78 |
| Jan 05 2023 |
9358 |
567.41 |
| Jan 05 2023 |
13031 |
546.1 |
| Dec 29 2022 |
8771 |
524.78 |
| Dec 29 2022 |
9359 |
567.41 |
| Dec 29 2022 |
13031 |
546.1 |
| Dec 22 2022 |
8771 |
524.78 |
| Dec 22 2022 |
9359 |
567.41 |
| Dec 22 2022 |
13031 |
546.1 |
| Dec 15 2022 |
8769 |
524.78 |
| Dec 15 2022 |
9356 |
567.41 |
| Dec 15 2022 |
12994 |
546.1 |
| Dec 08 2022 |
8769 |
524.78 |
| Dec 08 2022 |
9359 |
567.41 |
| Dec 08 2022 |
12988 |
546.1 |
| Dec 01 2022 |
8769 |
524.78 |
| Dec 01 2022 |
9359 |
567.41 |
| Dec 01 2022 |
12988 |
546.1 |
| Nov 24 2022 |
8769 |
524.78 |
| Nov 24 2022 |
9359 |
567.41 |
| Nov 24 2022 |
12990 |
546.1 |
| Nov 17 2022 |
8745 |
524.78 |
| Nov 17 2022 |
9341 |
567.41 |
| Nov 17 2022 |
12963 |
546.1 |
| Nov 10 2022 |
8745 |
524.78 |
| Nov 10 2022 |
9342 |
567.41 |
| Nov 10 2022 |
12964 |
546.1 |
| Nov 03 2022 |
8733 |
524.78 |
| Nov 03 2022 |
9340 |
567.41 |
| Nov 03 2022 |
12939 |
546.1 |
| Oct 27 2022 |
8734 |
524.78 |
| Oct 27 2022 |
9333 |
567.41 |
| Oct 27 2022 |
12928 |
546.1 |
| Oct 20 2022 |
8766 |
524.78 |
| Oct 20 2022 |
9340 |
567.41 |
| Oct 20 2022 |
12945 |
546.1 |
| Oct 13 2022 |
8668 |
524.78 |
| Oct 13 2022 |
9340 |
567.41 |
| Oct 13 2022 |
12913 |
546.1 |
| Oct 06 2022 |
8613 |
524.78 |
| Oct 06 2022 |
9366 |
567.41 |
| Oct 06 2022 |
12918 |
546.1 |
| Sep 29 2022 |
8587 |
524.78 |
| Sep 29 2022 |
9391 |
567.41 |
| Sep 29 2022 |
12927 |
546.1 |
| Sep 22 2022 |
8540 |
524.78 |
| Sep 22 2022 |
9364 |
567.41 |
| Sep 22 2022 |
12912 |
546.1 |
| Sep 15 2022 |
8520 |
524.78 |
| Sep 15 2022 |
9353 |
567.41 |
| Sep 15 2022 |
12901 |
546.1 |
| Sep 08 2022 |
8644 |
524.78 |
| Sep 08 2022 |
9307 |
567.41 |
| Sep 08 2022 |
12874 |
546.1 |
| Sep 01 2022 |
8603 |
524.78 |
| Sep 01 2022 |
9224 |
567.41 |
| Sep 01 2022 |
12726 |
546.1 |
| Aug 25 2022 |
8604 |
524.78 |
| Aug 25 2022 |
9172 |
567.41 |
| Aug 25 2022 |
12622 |
546.1 |
| Aug 18 2022 |
8603 |
524.78 |
| Aug 18 2022 |
9181 |
567.41 |
| Aug 18 2022 |
12556 |
546.1 |
| Aug 11 2022 |
8604 |
524.78 |
| Aug 11 2022 |
9145 |
567.41 |
| Aug 11 2022 |
12467 |
546.1 |
| Aug 04 2022 |
8591 |
524.78 |
| Aug 04 2022 |
9145 |
567.41 |
| Aug 04 2022 |
12438 |
546.1 |
| Jul 28 2022 |
8520 |
524.78 |
| Jul 28 2022 |
9038 |
567.41 |
| Jul 28 2022 |
12296 |
546.1 |
| Jul 21 2022 |
8414 |
524.78 |
| Jul 21 2022 |
8979 |
567.41 |
| Jul 21 2022 |
12191 |
546.1 |
| Jul 14 2022 |
8416 |
524.78 |
| Jul 14 2022 |
8987 |
567.41 |
| Jul 14 2022 |
12161 |
546.1 |
| Jul 07 2022 |
8378 |
524.78 |
| Jul 07 2022 |
8944 |
567.41 |
| Jul 07 2022 |
12057 |
546.1 |
| Jun 30 2022 |
8362 |
524.78 |
| Jun 30 2022 |
8936 |
567.41 |
| Jun 30 2022 |
12013 |
546.1 |
| Jun 23 2022 |
8346 |
524.78 |
| Jun 23 2022 |
8980 |
567.41 |
| Jun 23 2022 |
12002 |
546.1 |
| Jun 16 2022 |
8254 |
524.78 |
| Jun 16 2022 |
8921 |
567.41 |
| Jun 16 2022 |
11757 |
546.1 |
| Jun 09 2022 |
8130 |
524.78 |
| Jun 09 2022 |
8876 |
567.41 |
| Jun 09 2022 |
11583 |
546.1 |
| Jun 02 2022 |
8039 |
524.78 |
| Jun 02 2022 |
8759 |
567.41 |
| Jun 02 2022 |
11289 |
546.1 |
| May 26 2022 |
8009 |
524.78 |
| May 26 2022 |
8688 |
567.41 |
| May 26 2022 |
11117 |
546.1 |
| May 19 2022 |
7941 |
524.78 |
| May 19 2022 |
8524 |
567.41 |
| May 19 2022 |
10789 |
546.1 |
| May 12 2022 |
7918 |
524.78 |
| May 12 2022 |
8495 |
567.41 |
| May 12 2022 |
10670 |
546.1 |
| May 05 2022 |
7716 |
524.78 |
| May 05 2022 |
8358 |
567.41 |
| May 05 2022 |
10367 |
546.1 |
| Apr 28 2022 |
7794 |
524.78 |
| Apr 28 2022 |
8305 |
567.41 |
| Apr 28 2022 |
10158 |
546.1 |
| Apr 21 2022 |
7377 |
524.78 |
| Apr 21 2022 |
7927 |
561.79 |
| Apr 21 2022 |
9749 |
537.12 |
| Apr 14 2022 |
7307 |
524.78 |
| Apr 14 2022 |
7862 |
561.79 |
| Apr 14 2022 |
9531 |
537.12 |
| Apr 07 2022 |
7763 |
551.35 |
| Apr 07 2022 |
7843 |
561.79 |
| Apr 07 2022 |
11073 |
556.57 |
| Mar 31 2022 |
7754 |
551.35 |
| Mar 31 2022 |
7835 |
561.79 |
| Mar 31 2022 |
10960 |
556.57 |
| Mar 24 2022 |
7480 |
551.35 |
| Mar 24 2022 |
7747 |
561.79 |
| Mar 24 2022 |
10750 |
556.57 |
| Mar 17 2022 |
7466 |
551.35 |
| Mar 17 2022 |
7611 |
561.79 |
| Mar 17 2022 |
10670 |
556.57 |
| Mar 10 2022 |
7425 |
551.35 |
| Mar 10 2022 |
7675 |
561.79 |
| Mar 10 2022 |
10674 |
556.57 |
