| Jun 23 2017 |
21258 |
541.02 |
| Jun 23 2017 |
28325 |
541.02 |
| Jun 16 2017 |
21309 |
541.02 |
| Jun 16 2017 |
28321 |
541.02 |
| Jun 09 2017 |
21414 |
541.02 |
| Jun 09 2017 |
28243 |
541.02 |
| Jun 02 2017 |
21458 |
541.02 |
| Jun 02 2017 |
28639 |
541.02 |
| May 26 2017 |
21677 |
541.02 |
| May 26 2017 |
28795 |
541.02 |
| May 19 2017 |
21730 |
541.02 |
| May 19 2017 |
29183 |
541.02 |
| May 12 2017 |
21884 |
541.02 |
| May 12 2017 |
29308 |
541.02 |
| May 05 2017 |
21820 |
541.02 |
| May 05 2017 |
29217 |
541.02 |
| Apr 28 2017 |
21501 |
541.02 |
| Apr 28 2017 |
28836 |
541.02 |
| Apr 21 2017 |
21790 |
541.02 |
| Apr 21 2017 |
29140 |
541.02 |
| Apr 14 2017 |
21780 |
541.02 |
| Apr 14 2017 |
29114 |
541.02 |
| Apr 07 2017 |
21944 |
541.02 |
| Apr 07 2017 |
28794 |
541.02 |
| Mar 31 2017 |
22319 |
541.02 |
| Mar 31 2017 |
29017 |
541.02 |
| Mar 24 2017 |
22038 |
541.02 |
| Mar 24 2017 |
28525 |
541.02 |
| Mar 17 2017 |
22145 |
541.02 |
| Mar 17 2017 |
28723 |
541.02 |
| Mar 10 2017 |
22251 |
541.02 |
| Mar 10 2017 |
28730 |
541.02 |
| Mar 03 2017 |
22106 |
541.02 |
| Mar 03 2017 |
28563 |
541.02 |
| Feb 24 2017 |
21980 |
541.02 |
| Feb 24 2017 |
28591 |
541.02 |
| Feb 17 2017 |
21706 |
541.02 |
| Feb 17 2017 |
28512 |
541.02 |
| Feb 10 2017 |
21742 |
541.02 |
| Feb 10 2017 |
28630 |
541.02 |
| Feb 03 2017 |
21744 |
541.02 |
| Feb 03 2017 |
28572 |
541.02 |
| Jan 27 2017 |
21775 |
541.02 |
| Jan 27 2017 |
28572 |
541.02 |
| Jan 20 2017 |
21763 |
541.02 |
| Jan 20 2017 |
28538 |
541.02 |
| Jan 13 2017 |
21781 |
541.02 |
| Jan 13 2017 |
28517 |
541.02 |
| Jan 06 2017 |
21789 |
541.02 |
| Jan 06 2017 |
28520 |
541.02 |
| Dec 30 2016 |
21801 |
541.02 |
| Dec 30 2016 |
28532 |
541.02 |
| Dec 23 2016 |
21801 |
541.02 |
| Dec 23 2016 |
28532 |
541.02 |
| Dec 16 2016 |
21789 |
541.02 |
| Dec 16 2016 |
28524 |
541.02 |
| Dec 09 2016 |
21787 |
541.02 |
| Dec 09 2016 |
28521 |
541.02 |
| Dec 02 2016 |
21787 |
541.02 |
| Dec 02 2016 |
28522 |
541.02 |
| Nov 25 2016 |
21783 |
541.02 |
| Nov 25 2016 |
28520 |
541.02 |
| Nov 18 2016 |
21783 |
541.02 |
| Nov 18 2016 |
28520 |
541.02 |
| Nov 11 2016 |
21783 |
541.02 |
| Nov 11 2016 |
28490 |
541.02 |
| Nov 04 2016 |
21783 |
541.02 |
| Nov 04 2016 |
28490 |
541.02 |
| Oct 28 2016 |
21784 |
541.02 |
| Oct 28 2016 |
28504 |
541.02 |
| Oct 21 2016 |
21781 |
541.02 |
| Oct 21 2016 |
28517 |
541.02 |
| Oct 14 2016 |
21701 |
541.02 |
| Oct 14 2016 |
28488 |
541.02 |
| Oct 07 2016 |
21730 |
541.02 |
| Oct 07 2016 |
28533 |
541.02 |
| Sep 30 2016 |
21797 |
541.02 |
| Sep 30 2016 |
28573 |
541.02 |
| Sep 23 2016 |
21862 |
541.02 |
| Sep 23 2016 |
28384 |
541.02 |
| Sep 16 2016 |
21976 |
541.02 |
| Sep 16 2016 |
28408 |
541.02 |
| Sep 09 2016 |
22077 |
541.02 |
| Sep 09 2016 |
28491 |
541.02 |
| Sep 02 2016 |
22250 |
541.02 |
| Sep 02 2016 |
28652 |
541.02 |
| Aug 26 2016 |
22312 |
541.02 |
| Aug 26 2016 |
28457 |
541.02 |
| Aug 19 2016 |
22354 |
541.02 |
| Aug 19 2016 |
28459 |
541.02 |
| Aug 12 2016 |
22647 |
541.02 |
| Aug 12 2016 |
30777 |
541.02 |
| Aug 05 2016 |
22461 |
541.02 |
| Aug 05 2016 |
30887 |
541.02 |
| Jul 29 2016 |
22529 |
541.02 |
| Jul 29 2016 |
31130 |
541.02 |
| Jul 22 2016 |
22804 |
541.02 |
| Jul 22 2016 |
31411 |
541.02 |
| Jul 29 2015 |
5530 |
348.72 |
| Jul 29 2015 |
8195 |
348.72 |
| Jul 22 2015 |
5519 |
348.72 |
| Jul 22 2015 |
8185 |
348.72 |
| Jul 15 2015 |
5585 |
348.72 |
| Jul 15 2015 |
8298 |
348.72 |
| Jul 08 2015 |
10017 |
396.69 |
| Jul 08 2015 |
14551 |
396.69 |
| Jul 01 2015 |
10084 |
396.69 |
| Jul 01 2015 |
14649 |
396.69 |
| Jun 24 2015 |
10156 |
396.69 |
| Jun 24 2015 |
14718 |
396.69 |
| Jun 17 2015 |
10525 |
399.94 |
| Jun 17 2015 |
15240 |
399.94 |
| Jun 10 2015 |
10568 |
399.94 |
| Jun 10 2015 |
15216 |
399.94 |
| Jun 03 2015 |
10614 |
399.94 |
| Jun 03 2015 |
15387 |
399.94 |
| May 27 2015 |
10600 |
399.94 |
| May 27 2015 |
15266 |
399.94 |
| May 20 2015 |
10646 |
399.94 |
| May 20 2015 |
15323 |
399.94 |
| May 13 2015 |
10237 |
395.75 |
| May 13 2015 |
14821 |
395.75 |
| May 06 2015 |
9945 |
395.75 |
| May 06 2015 |
14545 |
395.75 |
| Apr 29 2015 |
10051 |
395.75 |
| Apr 29 2015 |
14778 |
395.75 |
| Apr 22 2015 |
10110 |
395.75 |
| Apr 22 2015 |
14834 |
395.75 |
| Apr 15 2015 |
10063 |
395.75 |
| Apr 15 2015 |
14804 |
395.75 |
| Apr 08 2015 |
10238 |
395.75 |
| Apr 08 2015 |
14842 |
395.75 |
| Apr 01 2015 |
10332 |
395.75 |
| Apr 01 2015 |
15112 |
395.75 |
| Mar 25 2015 |
10241 |
395.75 |
| Mar 25 2015 |
14689 |
395.75 |
| Mar 18 2015 |
10112 |
395.75 |
| Mar 18 2015 |
14414 |
395.75 |
| Mar 11 2015 |
10183 |
395.75 |
| Mar 11 2015 |
14859 |
395.75 |
| Mar 04 2015 |
10341 |
395.75 |
| Mar 04 2015 |
15018 |
395.75 |
| Feb 25 2015 |
10302 |
395.75 |
| Feb 25 2015 |
15041 |
395.75 |
| Feb 18 2015 |
10359 |
395.75 |
| Feb 18 2015 |
15109 |
395.75 |
| Feb 11 2015 |
10371 |
395.75 |
| Feb 11 2015 |
15132 |
395.75 |
| Feb 04 2015 |
10375 |
395.75 |
| Feb 04 2015 |
15142 |
395.75 |
| Jan 28 2015 |
10389 |
395.75 |
| Jan 28 2015 |
15144 |
395.75 |
| Jan 21 2015 |
10395 |
395.75 |
| Jan 21 2015 |
15165 |
395.75 |
| Jan 14 2015 |
10407 |
395.75 |
| Jan 14 2015 |
15177 |
395.75 |
| Jan 07 2015 |
10391 |
395.75 |
| Jan 07 2015 |
15157 |
395.75 |
| Dec 31 2014 |
10393 |
395.75 |
| Dec 31 2014 |
15161 |
395.75 |
| Dec 24 2014 |
10393 |
395.75 |
| Dec 24 2014 |
15161 |
395.75 |
| Dec 17 2014 |
10381 |
395.75 |
| Dec 17 2014 |
15155 |
395.75 |
| Dec 10 2014 |
10381 |
395.75 |
| Dec 10 2014 |
15155 |
395.75 |
| Dec 03 2014 |
10381 |
395.75 |
| Dec 03 2014 |
15156 |
395.75 |
| Nov 26 2014 |
10381 |
395.75 |
| Nov 26 2014 |
15156 |
395.75 |
| Nov 19 2014 |
10381 |
395.75 |
| Nov 19 2014 |
15157 |
395.75 |
| Nov 12 2014 |
10381 |
395.75 |
| Nov 12 2014 |
15157 |
395.75 |
| Nov 05 2014 |
10381 |
395.75 |
| Nov 05 2014 |
15156 |
395.75 |
| Oct 29 2014 |
10381 |
395.75 |
| Oct 29 2014 |
15154 |
395.75 |
| Oct 22 2014 |
10353 |
395.75 |
| Oct 22 2014 |
15166 |
395.75 |
| Oct 15 2014 |
10332 |
395.75 |
| Oct 15 2014 |
15123 |
395.75 |
| Oct 08 2014 |
10318 |
395.75 |
| Oct 08 2014 |
15112 |
395.75 |
| Oct 01 2014 |
10330 |
395.75 |
| Oct 01 2014 |
15131 |
395.75 |
| Sep 24 2014 |
10297 |
395.75 |
| Sep 24 2014 |
15119 |
395.75 |
| Sep 17 2014 |
12221 |
417.26 |
| Sep 17 2014 |
10349 |
395.75 |
| Sep 17 2014 |
15729 |
400.06 |
| Sep 10 2014 |
10262 |
395.75 |
| Sep 10 2014 |
12230 |
417.26 |
| Sep 10 2014 |
15738 |
400.06 |
| Sep 03 2014 |
10297 |
395.75 |
| Sep 03 2014 |
12243 |
417.26 |
| Sep 03 2014 |
15791 |
400.06 |
| Aug 27 2014 |
10379 |
395.75 |
| Aug 27 2014 |
12152 |
417.26 |
| Aug 27 2014 |
15811 |
400.06 |
| Aug 20 2014 |
12164 |
417.26 |
| Aug 20 2014 |
10354 |
395.75 |
| Aug 20 2014 |
15824 |
400.06 |
| Aug 13 2014 |
10395 |
395.75 |
| Aug 13 2014 |
12150 |
417.26 |
| Aug 13 2014 |
15889 |
400.06 |
| Aug 06 2014 |
10423 |
395.75 |
| Aug 06 2014 |
12280 |
417.26 |
| Aug 06 2014 |
15953 |
400.06 |
| Jul 30 2014 |
12303 |
417.26 |
| Jul 30 2014 |
11929 |
411.43 |
| Jul 30 2014 |
17867 |
412.89 |
| Jul 23 2014 |
11842 |
411.43 |
| Jul 23 2014 |
12243 |
417.26 |
| Jul 23 2014 |
17798 |
412.89 |
| Jul 16 2014 |
11841 |
411.43 |
| Jul 16 2014 |
12372 |
417.26 |
| Jul 16 2014 |
17809 |
412.89 |
| Jul 09 2014 |
10376 |
394.82 |
| Jul 09 2014 |
12415 |
417.26 |
| Jul 09 2014 |
16266 |
402.3 |
| Jul 02 2014 |
10478 |
394.82 |
| Jul 02 2014 |
12491 |
417.26 |
| Jul 02 2014 |
16433 |
402.3 |
| Jun 25 2014 |
11332 |
402.65 |
| Jun 25 2014 |
12582 |
417.26 |
| Jun 25 2014 |
17024 |
406.3 |
| Jun 18 2014 |
11253 |
400.76 |
| Jun 18 2014 |
12619 |
417.26 |
| Jun 18 2014 |
17058 |
406.26 |
| Jun 11 2014 |
12563 |
417.26 |
| Jun 11 2014 |
11270 |
400.76 |
| Jun 11 2014 |
17247 |
406.26 |
| Jun 04 2014 |
11481 |
400.76 |
| Jun 04 2014 |
12673 |
417.26 |
| Jun 04 2014 |
17363 |
406.26 |
| May 28 2014 |
11524 |
400.76 |
| May 28 2014 |
12601 |
417.26 |
| May 28 2014 |
17346 |
406.26 |
| May 21 2014 |
12639 |
417.26 |
| May 21 2014 |
11587 |
400.76 |
| May 21 2014 |
17404 |
406.26 |
| May 14 2014 |
12751 |
417.26 |
| May 14 2014 |
13334 |
418.32 |
| May 14 2014 |
19141 |
417.79 |
| May 07 2014 |
13147 |
418.32 |
| May 07 2014 |
12403 |
417.26 |
| May 07 2014 |
18860 |
417.79 |
| Apr 30 2014 |
12872 |
417.26 |
| Apr 30 2014 |
13605 |
418.32 |
| Apr 30 2014 |
19346 |
417.79 |
| Apr 23 2014 |
13146 |
417.26 |
| Apr 23 2014 |
13752 |
418.32 |
| Apr 23 2014 |
19613 |
417.79 |
| Apr 16 2014 |
13655 |
418.32 |
| Apr 16 2014 |
13152 |
417.26 |
| Apr 16 2014 |
19500 |
417.79 |
| Apr 09 2014 |
13813 |
418.32 |
| Apr 09 2014 |
13637 |
417.26 |
| Apr 09 2014 |
19816 |
417.79 |
| Apr 02 2014 |
13668 |
417.26 |
| Apr 02 2014 |
13954 |
418.32 |
| Apr 02 2014 |
19443 |
417.79 |
| Mar 26 2014 |
14222 |
418.32 |
| Mar 26 2014 |
13421 |
417.26 |
| Mar 26 2014 |
19419 |
417.79 |
| Mar 19 2014 |
14296 |
418.32 |
| Mar 19 2014 |
13374 |
417.26 |
| Mar 19 2014 |
19389 |
417.79 |
| Mar 12 2014 |
14303 |
418.32 |
| Mar 12 2014 |
13402 |
417.26 |
| Mar 12 2014 |
19450 |
417.79 |
| Mar 05 2014 |
13219 |
417.26 |
| Mar 05 2014 |
14335 |
418.32 |
| Mar 05 2014 |
19360 |
417.79 |
| Feb 26 2014 |
14342 |
418.32 |
| Feb 26 2014 |
13137 |
417.26 |
| Feb 26 2014 |
19365 |
417.79 |
| Feb 19 2014 |
14365 |
418.32 |
| Feb 19 2014 |
13208 |
417.26 |
| Feb 19 2014 |
19405 |
417.79 |
| Feb 12 2014 |
13189 |
417.26 |
| Feb 12 2014 |
14375 |
418.32 |
| Feb 12 2014 |
19340 |
417.79 |
| Feb 05 2014 |
14472 |
418.32 |
| Feb 05 2014 |
13216 |
417.26 |
| Feb 05 2014 |
19415 |
417.79 |
| Jan 29 2014 |
14563 |
418.32 |
| Jan 29 2014 |
13154 |
417.26 |
| Jan 29 2014 |
19432 |
417.79 |
| Jan 22 2014 |
14527 |
418.32 |
| Jan 22 2014 |
13101 |
417.26 |
| Jan 22 2014 |
19363 |
417.79 |
| Jan 15 2014 |
14556 |
418.32 |
| Jan 15 2014 |
13108 |
417.26 |
| Jan 15 2014 |
19395 |
417.79 |
| Jan 08 2014 |
14573 |
418.32 |
| Jan 08 2014 |
13033 |
417.26 |
| Jan 08 2014 |
19338 |
417.79 |
| Jan 01 2014 |
14576 |
418.32 |
| Jan 01 2014 |
13033 |
417.26 |
| Jan 01 2014 |
19340 |
417.79 |
| Dec 25 2013 |
13033 |
417.26 |
| Dec 25 2013 |
14576 |
418.32 |
| Dec 25 2013 |
19348 |
417.79 |
| Dec 18 2013 |
14576 |
418.32 |
| Dec 18 2013 |
13033 |
417.26 |
| Dec 18 2013 |
19348 |
417.79 |
| Dec 11 2013 |
14576 |
418.32 |
| Dec 11 2013 |
13034 |
417.26 |
| Dec 11 2013 |
19349 |
417.79 |
| Dec 04 2013 |
13035 |
417.26 |
| Dec 04 2013 |
14576 |
418.32 |
| Dec 04 2013 |
19350 |
417.79 |
| Nov 27 2013 |
13035 |
417.26 |
| Nov 27 2013 |
14576 |
418.32 |
| Nov 27 2013 |
19350 |
417.79 |
| Nov 20 2013 |
14576 |
418.32 |
| Nov 20 2013 |
13035 |
417.26 |
| Nov 20 2013 |
19351 |
417.79 |
| Nov 13 2013 |
13035 |
417.26 |
| Nov 13 2013 |
14577 |
418.32 |
| Nov 13 2013 |
19351 |
417.79 |
| Nov 06 2013 |
13035 |
417.26 |
| Nov 06 2013 |
14578 |
418.32 |
| Nov 06 2013 |
19351 |
417.79 |
| Oct 30 2013 |
14576 |
418.32 |
| Oct 30 2013 |
13035 |
417.26 |
| Oct 30 2013 |
19349 |
417.79 |
| Oct 23 2013 |
14577 |
418.32 |
| Oct 23 2013 |
13028 |
417.26 |
| Oct 23 2013 |
19347 |
417.79 |
| Oct 16 2013 |
13046 |
417.26 |
| Oct 16 2013 |
14554 |
418.32 |
| Oct 16 2013 |
19338 |
417.79 |
| Oct 09 2013 |
14548 |
418.32 |
| Oct 09 2013 |
12901 |
417.26 |
| Oct 09 2013 |
19215 |
417.79 |
| Oct 02 2013 |
14539 |
418.32 |
| Oct 02 2013 |
12927 |
417.26 |
| Oct 02 2013 |
19250 |
417.79 |
| Sep 25 2013 |
14456 |
418.32 |
| Sep 25 2013 |
12908 |
417.26 |
| Sep 25 2013 |
19203 |
417.79 |
| Sep 18 2013 |
14381 |
418.32 |
| Sep 18 2013 |
19128 |
418.32 |
| Sep 11 2013 |
14310 |
418.32 |
| Sep 11 2013 |
19028 |
418.32 |
| Sep 04 2013 |
14344 |
418.32 |
| Sep 04 2013 |
19143 |
418.32 |
| Aug 28 2013 |
14317 |
418.32 |
| Aug 28 2013 |
19091 |
418.32 |
| Aug 21 2013 |
14393 |
418.32 |
| Aug 21 2013 |
19223 |
418.32 |
| Aug 14 2013 |
11167 |
385.37 |
| Aug 14 2013 |
14470 |
385.37 |
| Aug 07 2013 |
11336 |
385.37 |
| Aug 07 2013 |
14609 |
385.37 |
| Jul 31 2013 |
9856 |
368.6 |
| Jul 31 2013 |
12502 |
368.6 |
| Jul 24 2013 |
9952 |
368.6 |
| Jul 24 2013 |
12578 |
368.6 |
| Jul 17 2013 |
10002 |
368.6 |
| Jul 17 2013 |
12594 |
368.6 |
| Jul 10 2013 |
10120 |
368.6 |
| Jul 10 2013 |
12719 |
368.6 |
| Jul 03 2013 |
12718 |
393.69 |
| Jul 03 2013 |
16175 |
393.69 |
| Jun 26 2013 |
12091 |
385.48 |
| Jun 26 2013 |
15186 |
385.48 |
| Jun 19 2013 |
12251 |
385.48 |
| Jun 19 2013 |
15164 |
385.48 |
| Jun 12 2013 |
12307 |
385.48 |
| Jun 12 2013 |
15370 |
385.48 |
| Jun 05 2013 |
12166 |
385.48 |
| Jun 05 2013 |
15277 |
385.48 |
| May 29 2013 |
12232 |
385.48 |
| May 29 2013 |
15281 |
385.48 |
| May 22 2013 |
12405 |
385.48 |
| May 22 2013 |
15589 |
385.48 |
| May 15 2013 |
12471 |
385.48 |
| May 15 2013 |
15598 |
385.48 |
| May 08 2013 |
12408 |
385.48 |
| May 08 2013 |
15523 |
385.48 |
| May 01 2013 |
12550 |
385.48 |
| May 01 2013 |
15705 |
385.48 |
| Apr 24 2013 |
12545 |
385.48 |
| Apr 24 2013 |
15691 |
385.48 |
| Apr 17 2013 |
12576 |
385.48 |
| Apr 17 2013 |
15773 |
385.48 |
| Apr 10 2013 |
12424 |
385.48 |
| Apr 10 2013 |
15676 |
385.48 |
| Apr 03 2013 |
12376 |
385.48 |
| Apr 03 2013 |
15645 |
385.48 |
| Mar 27 2013 |
12365 |
385.48 |
| Mar 27 2013 |
15723 |
385.48 |
| Mar 20 2013 |
12183 |
385.48 |
| Mar 20 2013 |
15658 |
385.48 |
| Mar 13 2013 |
15655 |
385.48 |
| Oct 19 2012 |
10855 |
385.48 |
| Oct 19 2012 |
14451 |
385.48 |
| Sep 23 2012 |
10808 |
385.48 |
| Sep 23 2012 |
14391 |
385.48 |
| Aug 31 2012 |
10551 |
385.48 |
| Aug 31 2012 |
14126 |
385.48 |
| Aug 24 2012 |
10443 |
385.48 |
| Aug 24 2012 |
14041 |
385.48 |
| Aug 10 2012 |
11499 |
402.01 |
| Aug 10 2012 |
15841 |
402.01 |
| Aug 03 2012 |
16704 |
468.95 |
| Aug 03 2012 |
24781 |
468.95 |
| Jul 27 2012 |
16116 |
468.95 |
| Jul 27 2012 |
24258 |
468.95 |
| Apr 27 2012 |
5421 |
363.9 |
| Apr 27 2012 |
9626 |
363.9 |
| Apr 13 2012 |
4874 |
364.68 |
| Apr 13 2012 |
9088 |
364.68 |
| Apr 06 2012 |
4593 |
364.68 |
| Apr 06 2012 |
8905 |
364.68 |
| Mar 27 2012 |
4448 |
364.68 |
| Mar 27 2012 |
8758 |
364.68 |
| Sep 23 2011 |
5521 |
365.66 |
| Sep 23 2011 |
7642 |
365.66 |
| Sep 16 2011 |
5483 |
365.66 |
| Sep 16 2011 |
7629 |
365.66 |
| Sep 10 2011 |
5348 |
365.66 |
| Sep 10 2011 |
7469 |
365.66 |
| Sep 02 2011 |
5332 |
365.66 |
| Sep 02 2011 |
7387 |
365.66 |
| Aug 26 2011 |
5333 |
365.66 |
| Aug 26 2011 |
7381 |
365.66 |
| Aug 19 2011 |
5124 |
365.66 |
| Aug 19 2011 |
6757 |
365.66 |
| Aug 12 2011 |
5001 |
365.66 |
| Aug 12 2011 |
6670 |
365.66 |
| Aug 05 2011 |
4957 |
365.66 |
| Aug 05 2011 |
6594 |
365.66 |
| Jul 29 2011 |
4917 |
365.66 |
| Jul 29 2011 |
6540 |
365.66 |
| Jul 22 2011 |
4608 |
365.66 |
| Jul 22 2011 |
6240 |
365.66 |
| Jul 15 2011 |
4396 |
365.66 |
| Jul 15 2011 |
5989 |
365.66 |
| Jul 08 2011 |
3939 |
365.66 |
| Jul 08 2011 |
5662 |
365.66 |
| Jul 01 2011 |
2946 |
366.84 |
| Jul 01 2011 |
4517 |
366.84 |
| Jun 17 2011 |
2767 |
369.58 |
| Jun 17 2011 |
4496 |
369.58 |
| Jun 10 2011 |
2987 |
369.58 |
| Jun 10 2011 |
4599 |
369.58 |
| Jun 03 2011 |
3017 |
381.45 |
| Jun 03 2011 |
4728 |
381.45 |
| May 29 2011 |
2955 |
381.45 |
| May 29 2011 |
4769 |
381.45 |
| May 06 2011 |
2745 |
379.5 |
| May 06 2011 |
4886 |
380.25 |
| Apr 22 2011 |
2885 |
368.61 |
| Apr 22 2011 |
4903 |
371.53 |
| Apr 01 2011 |
3323 |
359.36 |
| Apr 01 2011 |
4626 |
359.36 |
| Oct 15 2010 |
4501 |
359.36 |
| Oct 15 2010 |
5889 |
359.36 |
| Aug 15 2010 |
4338 |
359.36 |
| Aug 15 2010 |
5758 |
359.36 |
| Aug 01 2010 |
3444 |
340.68 |
| Aug 01 2010 |
4732 |
340.68 |
| Jul 15 2010 |
3261 |
340.68 |
| Jul 15 2010 |
4395 |
340.68 |
| Jul 01 2010 |
2880 |
324.19 |
| Jul 01 2010 |
3883 |
324.19 |
