| Feb 29 2024 |
1046 |
577.73 |
| Feb 29 2024 |
1483 |
723.37 |
| Feb 29 2024 |
2072 |
650.55 |
| Feb 22 2024 |
1054 |
577.73 |
| Feb 22 2024 |
1487 |
723.37 |
| Feb 22 2024 |
2082 |
650.55 |
| Feb 15 2024 |
1047 |
577.73 |
| Feb 15 2024 |
1481 |
723.37 |
| Feb 15 2024 |
2091 |
650.55 |
| Feb 08 2024 |
1033 |
577.73 |
| Feb 08 2024 |
1483 |
723.37 |
| Feb 08 2024 |
2068 |
650.55 |
| Feb 01 2024 |
1031 |
577.73 |
| Feb 01 2024 |
1486 |
723.37 |
| Feb 01 2024 |
2064 |
650.55 |
| Jan 25 2024 |
1023 |
577.73 |
| Jan 25 2024 |
1459 |
723.37 |
| Jan 25 2024 |
2030 |
650.55 |
| Jan 18 2024 |
1023 |
577.73 |
| Jan 18 2024 |
1457 |
723.37 |
| Jan 18 2024 |
2030 |
650.55 |
| Jan 11 2024 |
1023 |
577.73 |
| Jan 11 2024 |
1458 |
723.37 |
| Jan 11 2024 |
2030 |
650.55 |
| Jan 04 2024 |
1023 |
577.73 |
| Jan 04 2024 |
1458 |
723.37 |
| Jan 04 2024 |
2024 |
650.55 |
| Dec 28 2023 |
1023 |
577.73 |
| Dec 28 2023 |
1458 |
723.37 |
| Dec 28 2023 |
2024 |
650.55 |
| Dec 21 2023 |
1023 |
577.73 |
| Dec 21 2023 |
1458 |
723.37 |
| Dec 21 2023 |
2024 |
650.55 |
| Dec 14 2023 |
1023 |
577.73 |
| Dec 14 2023 |
1458 |
723.37 |
| Dec 14 2023 |
2024 |
650.55 |
| Dec 07 2023 |
1023 |
577.73 |
| Dec 07 2023 |
1458 |
723.37 |
| Dec 07 2023 |
2024 |
650.55 |
| Nov 30 2023 |
1024 |
577.73 |
| Nov 30 2023 |
1459 |
723.37 |
| Nov 30 2023 |
2027 |
650.55 |
| Nov 23 2023 |
1005 |
577.73 |
| Nov 23 2023 |
1455 |
723.37 |
| Nov 23 2023 |
2004 |
650.55 |
| Nov 16 2023 |
1003 |
577.73 |
| Nov 16 2023 |
1454 |
723.37 |
| Nov 16 2023 |
1997 |
650.55 |
| Nov 09 2023 |
1007 |
577.73 |
| Nov 09 2023 |
1452 |
723.37 |
| Nov 09 2023 |
1965 |
650.55 |
| Nov 02 2023 |
1004 |
577.73 |
| Nov 02 2023 |
1451 |
723.37 |
| Nov 02 2023 |
1960 |
650.55 |
| Oct 26 2023 |
1001 |
577.73 |
| Oct 26 2023 |
1444 |
723.37 |
| Oct 26 2023 |
1966 |
650.55 |
| Oct 19 2023 |
1003 |
577.73 |
| Oct 19 2023 |
1440 |
723.37 |
| Oct 19 2023 |
1937 |
650.55 |
| Oct 12 2023 |
983 |
577.73 |
| Oct 12 2023 |
1438 |
723.37 |
| Oct 12 2023 |
1909 |
650.55 |
| Oct 05 2023 |
979 |
577.73 |
| Oct 05 2023 |
1443 |
723.37 |
| Oct 05 2023 |
1839 |
650.55 |
| Sep 28 2023 |
979 |
577.73 |
| Sep 28 2023 |
1439 |
723.37 |
| Sep 28 2023 |
1802 |
650.55 |
| Sep 21 2023 |
980 |
577.73 |
| Sep 21 2023 |
1427 |
723.37 |
| Sep 21 2023 |
1793 |
650.55 |
| Sep 14 2023 |
978 |
577.73 |
| Sep 14 2023 |
1428 |
723.37 |
| Sep 14 2023 |
1831 |
650.55 |
| Sep 07 2023 |
982 |
577.73 |
| Sep 07 2023 |
1450 |
723.37 |
| Sep 07 2023 |
1855 |
650.55 |
| Aug 31 2023 |
953 |
577.73 |
| Aug 31 2023 |
1448 |
723.37 |
| Aug 31 2023 |
1852 |
650.55 |
| Aug 24 2023 |
961 |
577.73 |
| Aug 24 2023 |
1445 |
723.37 |
| Aug 24 2023 |
1851 |
650.55 |
| Aug 17 2023 |
958 |
577.73 |
| Aug 17 2023 |
1485 |
723.37 |
| Aug 17 2023 |
1875 |
650.55 |
| Aug 10 2023 |
960 |
577.73 |
| Aug 10 2023 |
1531 |
723.37 |
| Aug 10 2023 |
1909 |
650.55 |
| Aug 03 2023 |
967 |
577.73 |
| Aug 03 2023 |
1531 |
723.37 |
| Aug 03 2023 |
1918 |
650.55 |
| Jul 27 2023 |
973 |
577.73 |
| Jul 27 2023 |
1568 |
723.37 |
| Jul 27 2023 |
1962 |
650.55 |
| Jul 20 2023 |
983 |
577.73 |
| Jul 20 2023 |
1580 |
723.37 |
| Jul 20 2023 |
1901 |
650.55 |
| Jul 13 2023 |
983 |
577.73 |
| Jul 13 2023 |
1581 |
723.37 |
| Jul 13 2023 |
1897 |
650.55 |
| Jul 06 2023 |
986 |
577.73 |
| Jul 06 2023 |
1577 |
723.37 |
| Jul 06 2023 |
1888 |
650.55 |
| Jun 29 2023 |
994 |
577.73 |
| Jun 29 2023 |
1581 |
723.37 |
| Jun 29 2023 |
1899 |
650.55 |
| Jun 22 2023 |
989 |
577.73 |
| Jun 22 2023 |
1567 |
723.37 |
| Jun 22 2023 |
1875 |
650.55 |
| Jun 15 2023 |
940 |
577.73 |
| Jun 15 2023 |
1575 |
723.37 |
| Jun 15 2023 |
1816 |
650.55 |
| Jun 08 2023 |
938 |
577.73 |
| Jun 08 2023 |
1564 |
723.37 |
| Jun 08 2023 |
1812 |
650.55 |
| Jun 01 2023 |
929 |
577.73 |
| Jun 01 2023 |
1555 |
723.37 |
| Jun 01 2023 |
1794 |
650.55 |
| May 25 2023 |
934 |
577.73 |
| May 25 2023 |
1553 |
723.37 |
| May 25 2023 |
1728 |
650.55 |
| May 18 2023 |
953 |
577.73 |
| May 18 2023 |
1522 |
723.37 |
| May 18 2023 |
1725 |
650.55 |
| May 11 2023 |
961 |
577.73 |
| May 11 2023 |
1510 |
723.37 |
| May 11 2023 |
1750 |
650.55 |
| May 04 2023 |
942 |
577.73 |
| May 04 2023 |
1510 |
723.37 |
| May 04 2023 |
1718 |
650.55 |
| Apr 27 2023 |
929 |
577.73 |
| Apr 27 2023 |
1480 |
723.37 |
| Apr 27 2023 |
1688 |
650.55 |
| Apr 20 2023 |
926 |
577.73 |
| Apr 20 2023 |
1468 |
723.37 |
| Apr 20 2023 |
1682 |
650.55 |
| Apr 13 2023 |
919 |
577.73 |
| Apr 13 2023 |
1452 |
723.37 |
| Apr 13 2023 |
1662 |
650.55 |
| Apr 06 2023 |
903 |
577.73 |
| Apr 06 2023 |
1466 |
723.37 |
| Apr 06 2023 |
1647 |
650.55 |
| Mar 30 2023 |
899 |
577.73 |
| Mar 30 2023 |
1451 |
723.37 |
| Mar 30 2023 |
1603 |
650.55 |
| Mar 23 2023 |
910 |
577.73 |
| Mar 23 2023 |
1465 |
723.37 |
| Mar 23 2023 |
1622 |
650.55 |
| Mar 16 2023 |
901 |
577.73 |
| Mar 16 2023 |
1461 |
723.37 |
| Mar 16 2023 |
1622 |
650.55 |
| Mar 09 2023 |
914 |
577.73 |
| Mar 09 2023 |
1456 |
723.37 |
| Mar 09 2023 |
1618 |
650.55 |
| Mar 02 2023 |
906 |
577.73 |
| Mar 02 2023 |
1431 |
723.37 |
| Mar 02 2023 |
1615 |
650.55 |
| Feb 23 2023 |
912 |
577.73 |
| Feb 23 2023 |
1432 |
723.37 |
| Feb 23 2023 |
1616 |
650.55 |
| Feb 16 2023 |
901 |
577.73 |
| Feb 16 2023 |
1432 |
723.37 |
| Feb 16 2023 |
1613 |
650.55 |
| Feb 09 2023 |
899 |
577.73 |
| Feb 09 2023 |
1433 |
723.37 |
| Feb 09 2023 |
1611 |
650.55 |
| Feb 02 2023 |
888 |
577.73 |
| Feb 02 2023 |
1427 |
723.37 |
| Feb 02 2023 |
1598 |
650.55 |
| Jan 26 2023 |
940 |
577.73 |
| Jan 26 2023 |
1423 |
723.37 |
| Jan 26 2023 |
1651 |
650.55 |
| Jan 19 2023 |
940 |
577.73 |
| Jan 19 2023 |
1413 |
723.37 |
| Jan 19 2023 |
1643 |
650.55 |
| Jan 12 2023 |
940 |
577.73 |
| Jan 12 2023 |
1413 |
723.37 |
| Jan 12 2023 |
1643 |
650.55 |
| Jan 05 2023 |
940 |
577.73 |
| Jan 05 2023 |
1413 |
723.37 |
| Jan 05 2023 |
1644 |
650.55 |
| Dec 29 2022 |
940 |
577.73 |
| Dec 29 2022 |
1413 |
723.37 |
| Dec 29 2022 |
1644 |
650.55 |
| Dec 22 2022 |
940 |
577.73 |
| Dec 22 2022 |
1413 |
723.37 |
| Dec 22 2022 |
1644 |
650.55 |
| Dec 15 2022 |
943 |
577.73 |
| Dec 15 2022 |
1414 |
723.37 |
| Dec 15 2022 |
1645 |
650.55 |
| Dec 08 2022 |
943 |
577.73 |
| Dec 08 2022 |
1412 |
723.37 |
| Dec 08 2022 |
1645 |
650.55 |
| Dec 01 2022 |
943 |
577.73 |
| Dec 01 2022 |
1412 |
723.37 |
| Dec 01 2022 |
1645 |
650.55 |
| Nov 24 2022 |
943 |
577.73 |
| Nov 24 2022 |
1412 |
723.37 |
| Nov 24 2022 |
1645 |
650.55 |
| Nov 17 2022 |
944 |
577.73 |
| Nov 17 2022 |
1412 |
723.37 |
| Nov 17 2022 |
1646 |
650.55 |
| Nov 10 2022 |
944 |
577.73 |
| Nov 10 2022 |
1412 |
723.37 |
| Nov 10 2022 |
1646 |
650.55 |
| Nov 03 2022 |
944 |
577.73 |
| Nov 03 2022 |
1407 |
723.37 |
| Nov 03 2022 |
1643 |
650.55 |
| Oct 27 2022 |
943 |
577.73 |
| Oct 27 2022 |
1405 |
723.37 |
| Oct 27 2022 |
1645 |
650.55 |
| Oct 20 2022 |
948 |
577.73 |
| Oct 20 2022 |
1406 |
723.37 |
| Oct 20 2022 |
1658 |
650.55 |
| Oct 13 2022 |
950 |
577.73 |
| Oct 13 2022 |
1406 |
723.37 |
| Oct 13 2022 |
1652 |
650.55 |
| Oct 06 2022 |
950 |
577.73 |
| Oct 06 2022 |
1407 |
723.37 |
| Oct 06 2022 |
1650 |
650.55 |
| Sep 29 2022 |
947 |
577.73 |
| Sep 29 2022 |
1414 |
723.37 |
| Sep 29 2022 |
1653 |
650.55 |
| Sep 22 2022 |
935 |
577.73 |
| Sep 22 2022 |
1411 |
723.37 |
| Sep 22 2022 |
1642 |
650.55 |
| Sep 15 2022 |
934 |
577.73 |
| Sep 15 2022 |
1411 |
723.37 |
| Sep 15 2022 |
1644 |
650.55 |
| Sep 08 2022 |
941 |
577.73 |
| Sep 08 2022 |
1398 |
723.37 |
| Sep 08 2022 |
1630 |
650.55 |
| Sep 01 2022 |
931 |
577.73 |
| Sep 01 2022 |
1394 |
723.37 |
| Sep 01 2022 |
1636 |
650.55 |
| Aug 25 2022 |
928 |
577.73 |
| Aug 25 2022 |
1384 |
723.37 |
| Aug 25 2022 |
1638 |
650.55 |
| Aug 18 2022 |
931 |
577.73 |
| Aug 18 2022 |
1379 |
723.37 |
| Aug 18 2022 |
1636 |
650.55 |
| Aug 11 2022 |
932 |
577.73 |
| Aug 11 2022 |
1380 |
723.37 |
| Aug 11 2022 |
1636 |
650.55 |
| Aug 04 2022 |
934 |
577.73 |
| Aug 04 2022 |
1374 |
723.37 |
| Aug 04 2022 |
1642 |
650.55 |
| Jul 28 2022 |
928 |
577.73 |
| Jul 28 2022 |
1364 |
723.37 |
| Jul 28 2022 |
1631 |
650.55 |
| Jul 21 2022 |
920 |
577.73 |
| Jul 21 2022 |
1359 |
723.37 |
| Jul 21 2022 |
1628 |
650.55 |
| Jul 14 2022 |
914 |
577.73 |
| Jul 14 2022 |
1362 |
723.37 |
| Jul 14 2022 |
1635 |
650.55 |
| Jul 07 2022 |
923 |
577.73 |
| Jul 07 2022 |
1344 |
723.37 |
| Jul 07 2022 |
1616 |
650.55 |
| Jun 30 2022 |
919 |
577.73 |
| Jun 30 2022 |
1346 |
723.37 |
| Jun 30 2022 |
1615 |
650.55 |
| Jun 23 2022 |
921 |
577.73 |
| Jun 23 2022 |
1365 |
723.37 |
| Jun 23 2022 |
1631 |
650.55 |
| Jun 16 2022 |
911 |
577.73 |
| Jun 16 2022 |
1349 |
723.37 |
| Jun 16 2022 |
1622 |
650.55 |
| Jun 09 2022 |
892 |
577.73 |
| Jun 09 2022 |
1327 |
723.37 |
| Jun 09 2022 |
1627 |
650.55 |
| Jun 02 2022 |
872 |
577.73 |
| Jun 02 2022 |
1303 |
723.37 |
| Jun 02 2022 |
1636 |
650.55 |
| May 26 2022 |
868 |
577.73 |
| May 26 2022 |
1299 |
723.37 |
| May 26 2022 |
1632 |
650.55 |
| May 19 2022 |
858 |
577.73 |
| May 19 2022 |
1266 |
723.37 |
| May 19 2022 |
1602 |
650.55 |
| May 12 2022 |
858 |
577.73 |
| May 12 2022 |
1249 |
723.37 |
| May 12 2022 |
1573 |
650.55 |
| May 05 2022 |
857 |
577.73 |
| May 05 2022 |
1219 |
723.37 |
| May 05 2022 |
1500 |
650.55 |
| Apr 28 2022 |
873 |
577.73 |
| Apr 28 2022 |
1185 |
723.37 |
| Apr 28 2022 |
1536 |
650.55 |
| Apr 21 2022 |
792 |
577.73 |
| Apr 21 2022 |
1157 |
723.37 |
| Apr 21 2022 |
1438 |
650.55 |
| Apr 14 2022 |
797 |
577.73 |
| Apr 14 2022 |
1144 |
723.37 |
| Apr 14 2022 |
1428 |
650.55 |
| Apr 07 2022 |
787 |
577.73 |
| Apr 07 2022 |
1124 |
723.37 |
| Apr 07 2022 |
1422 |
650.55 |
| Mar 31 2022 |
788 |
577.73 |
| Mar 31 2022 |
1117 |
723.37 |
| Mar 31 2022 |
1414 |
650.55 |
| Mar 24 2022 |
775 |
577.73 |
| Mar 24 2022 |
1105 |
723.37 |
| Mar 24 2022 |
1378 |
650.55 |
| Mar 17 2022 |
772 |
577.73 |
| Mar 17 2022 |
1076 |
723.37 |
| Mar 17 2022 |
1354 |
650.55 |
| Mar 10 2022 |
764 |
577.73 |
| Mar 10 2022 |
1081 |
723.37 |
| Mar 10 2022 |
1353 |
650.55 |
