| Apr 24 2024 |
6895 |
446.79 |
| Apr 24 2024 |
2117 |
329 |
| Apr 24 2024 |
9932 |
446.79 |
| Apr 17 2024 |
6925 |
446.79 |
| Apr 17 2024 |
2119 |
329 |
| Apr 17 2024 |
9958 |
446.79 |
| Apr 10 2024 |
6971 |
446.79 |
| Apr 10 2024 |
2117 |
329 |
| Apr 10 2024 |
10008 |
446.79 |
| Apr 03 2024 |
6840 |
446.79 |
| Apr 03 2024 |
2124 |
329 |
| Apr 03 2024 |
9865 |
446.79 |
| Mar 27 2024 |
6886 |
446.79 |
| Mar 27 2024 |
2060 |
329 |
| Mar 27 2024 |
9954 |
446.79 |
| Mar 21 2024 |
6920 |
446.79 |
| Mar 21 2024 |
2056 |
329 |
| Mar 21 2024 |
9894 |
446.79 |
| Mar 14 2024 |
6914 |
446.79 |
| Mar 14 2024 |
2037 |
329 |
| Mar 14 2024 |
9957 |
446.79 |
| Mar 07 2024 |
6926 |
446.79 |
| Mar 07 2024 |
2040 |
329 |
| Mar 07 2024 |
9985 |
446.79 |
| Feb 29 2024 |
6470 |
438.94 |
| Feb 29 2024 |
2039 |
329 |
| Feb 29 2024 |
9309 |
438.94 |
| Feb 22 2024 |
6468 |
438.94 |
| Feb 22 2024 |
2041 |
329 |
| Feb 22 2024 |
9340 |
438.94 |
| Feb 15 2024 |
6332 |
438.94 |
| Feb 15 2024 |
2049 |
329 |
| Feb 15 2024 |
9266 |
438.94 |
| Feb 08 2024 |
6394 |
438.94 |
| Feb 08 2024 |
2046 |
329 |
| Feb 08 2024 |
9311 |
438.94 |
| Feb 01 2024 |
6341 |
438.94 |
| Feb 01 2024 |
2054 |
329 |
| Feb 01 2024 |
9246 |
438.94 |
| Jan 25 2024 |
6290 |
438.94 |
| Jan 25 2024 |
2068 |
329 |
| Jan 25 2024 |
9165 |
438.94 |
| Jan 18 2024 |
6290 |
438.94 |
| Jan 18 2024 |
2066 |
329 |
| Jan 18 2024 |
9168 |
438.94 |
| Jan 11 2024 |
6290 |
438.94 |
| Jan 11 2024 |
2047 |
329 |
| Jan 11 2024 |
9159 |
438.94 |
| Jan 04 2024 |
6290 |
438.94 |
| Jan 04 2024 |
2047 |
329 |
| Jan 04 2024 |
8888 |
438.94 |
| Dec 28 2023 |
6290 |
438.94 |
| Dec 28 2023 |
2075 |
329 |
| Dec 28 2023 |
8868 |
438.94 |
| Dec 21 2023 |
6290 |
438.94 |
| Dec 21 2023 |
2075 |
329 |
| Dec 21 2023 |
8868 |
438.94 |
| Dec 14 2023 |
6290 |
438.94 |
| Dec 14 2023 |
2075 |
329 |
| Dec 14 2023 |
8841 |
438.94 |
| Dec 07 2023 |
6290 |
438.94 |
| Dec 07 2023 |
2069 |
329 |
| Dec 07 2023 |
8841 |
438.94 |
| Nov 30 2023 |
6289 |
438.94 |
| Nov 30 2023 |
2053 |
329 |
| Nov 30 2023 |
8842 |
438.94 |
| Nov 23 2023 |
6289 |
438.94 |
| Nov 23 2023 |
2071 |
329 |
| Nov 23 2023 |
8821 |
438.94 |
| Nov 16 2023 |
6291 |
438.94 |
| Nov 16 2023 |
2110 |
329 |
| Nov 16 2023 |
8751 |
438.94 |
| Nov 09 2023 |
6306 |
438.94 |
| Nov 09 2023 |
2086 |
329 |
| Nov 09 2023 |
8673 |
438.94 |
| Nov 02 2023 |
6304 |
438.94 |
| Nov 02 2023 |
2068 |
329 |
| Nov 02 2023 |
8671 |
438.94 |
| Oct 26 2023 |
6296 |
438.94 |
| Oct 26 2023 |
2081 |
329 |
| Oct 26 2023 |
8653 |
438.94 |
| Oct 19 2023 |
6310 |
438.94 |
| Oct 19 2023 |
2061 |
329 |
| Oct 19 2023 |
8607 |
438.94 |
| Oct 12 2023 |
6281 |
438.94 |
| Oct 12 2023 |
2048 |
329 |
| Oct 12 2023 |
8555 |
438.94 |
| Oct 05 2023 |
6204 |
438.94 |
| Oct 05 2023 |
2050 |
329 |
| Oct 05 2023 |
8293 |
438.94 |
| Sep 28 2023 |
6158 |
438.94 |
| Sep 28 2023 |
2084 |
329 |
| Sep 28 2023 |
8204 |
438.94 |
| Sep 21 2023 |
6168 |
438.94 |
| Sep 21 2023 |
2097 |
329 |
| Sep 21 2023 |
8137 |
438.94 |
| Sep 14 2023 |
6204 |
438.94 |
| Sep 14 2023 |
2115 |
329 |
| Sep 14 2023 |
8236 |
438.94 |
| Sep 07 2023 |
6286 |
438.94 |
| Sep 07 2023 |
2123 |
329 |
| Sep 07 2023 |
8367 |
438.94 |
| Aug 31 2023 |
6253 |
438.94 |
| Aug 31 2023 |
2118 |
329 |
| Aug 31 2023 |
8391 |
438.94 |
| Aug 24 2023 |
6297 |
438.94 |
| Aug 24 2023 |
2134 |
329 |
| Aug 24 2023 |
8242 |
438.94 |
| Aug 17 2023 |
6293 |
438.94 |
| Aug 17 2023 |
2154 |
329 |
| Aug 17 2023 |
8322 |
438.94 |
| Aug 10 2023 |
6288 |
438.94 |
| Aug 10 2023 |
2160 |
329 |
| Aug 10 2023 |
8358 |
438.94 |
| Aug 03 2023 |
6300 |
438.94 |
| Aug 03 2023 |
2156 |
329 |
| Aug 03 2023 |
8352 |
438.94 |
| Jul 27 2023 |
6303 |
438.94 |
| Jul 27 2023 |
2150 |
329 |
| Jul 27 2023 |
8374 |
438.94 |
| Jul 20 2023 |
6354 |
438.94 |
| Jul 20 2023 |
2143 |
329 |
| Jul 20 2023 |
7971 |
438.94 |
| Jul 13 2023 |
6382 |
438.94 |
| Jul 13 2023 |
2167 |
329 |
| Jul 13 2023 |
7970 |
438.94 |
| Jul 06 2023 |
6400 |
438.94 |
| Jul 06 2023 |
2151 |
329 |
| Jul 06 2023 |
7945 |
438.94 |
| Jun 29 2023 |
6398 |
438.94 |
| Jun 29 2023 |
2158 |
329 |
| Jun 29 2023 |
7971 |
438.94 |
| Jun 22 2023 |
6385 |
438.94 |
| Jun 22 2023 |
2247 |
329 |
| Jun 22 2023 |
8003 |
438.94 |
| Jun 15 2023 |
6240 |
438.94 |
| Jun 15 2023 |
2244 |
329 |
| Jun 15 2023 |
7959 |
438.94 |
| Jun 08 2023 |
6222 |
438.94 |
| Jun 08 2023 |
2286 |
329 |
| Jun 08 2023 |
7962 |
438.94 |
| Jun 01 2023 |
6247 |
438.94 |
| Jun 01 2023 |
2274 |
329 |
| Jun 01 2023 |
7983 |
438.94 |
| May 25 2023 |
6231 |
438.94 |
| May 25 2023 |
2217 |
329 |
| May 25 2023 |
7685 |
438.94 |
| May 18 2023 |
6256 |
438.94 |
| May 18 2023 |
2211 |
329 |
| May 18 2023 |
7677 |
438.94 |
| May 11 2023 |
6297 |
438.94 |
| May 11 2023 |
2311 |
329 |
| May 11 2023 |
7652 |
438.94 |
| May 04 2023 |
6209 |
438.94 |
| May 04 2023 |
2287 |
329 |
| May 04 2023 |
7444 |
438.94 |
| Apr 27 2023 |
6086 |
438.94 |
| Apr 27 2023 |
2232 |
329 |
| Apr 27 2023 |
7399 |
438.94 |
| Apr 20 2023 |
5975 |
438.94 |
| Apr 20 2023 |
2145 |
329 |
| Apr 20 2023 |
7397 |
438.94 |
| Apr 13 2023 |
5947 |
438.94 |
| Apr 13 2023 |
2110 |
329 |
| Apr 13 2023 |
7384 |
438.94 |
| Apr 06 2023 |
5793 |
438.94 |
| Apr 06 2023 |
2077 |
329 |
| Apr 06 2023 |
7181 |
438.94 |
| Mar 30 2023 |
5653 |
438.94 |
| Mar 30 2023 |
1912 |
329 |
| Mar 30 2023 |
6913 |
438.94 |
| Mar 23 2023 |
5691 |
438.94 |
| Mar 23 2023 |
1911 |
329 |
| Mar 23 2023 |
6901 |
438.94 |
| Mar 16 2023 |
5653 |
438.94 |
| Mar 16 2023 |
1913 |
329 |
| Mar 16 2023 |
6848 |
438.94 |
| Mar 09 2023 |
5632 |
438.94 |
| Mar 09 2023 |
1909 |
329 |
| Mar 09 2023 |
6834 |
438.94 |
| Mar 02 2023 |
5245 |
431.1 |
| Mar 02 2023 |
1914 |
329 |
| Mar 02 2023 |
6353 |
431.1 |
| Feb 23 2023 |
5270 |
431.1 |
| Feb 23 2023 |
1932 |
329 |
| Feb 23 2023 |
6349 |
431.1 |
| Feb 16 2023 |
5209 |
431.1 |
| Feb 16 2023 |
1926 |
329 |
| Feb 16 2023 |
6358 |
431.1 |
| Feb 09 2023 |
5090 |
431.1 |
| Feb 09 2023 |
1928 |
329 |
| Feb 09 2023 |
6240 |
431.1 |
| Feb 02 2023 |
5051 |
431.1 |
| Feb 02 2023 |
1914 |
329 |
| Feb 02 2023 |
6196 |
431.1 |
| Jan 26 2023 |
4964 |
431.1 |
| Jan 26 2023 |
1910 |
329 |
| Jan 26 2023 |
6089 |
431.1 |
| Jan 19 2023 |
4964 |
431.1 |
| Jan 19 2023 |
1914 |
329 |
| Jan 19 2023 |
6070 |
431.1 |
| Jan 12 2023 |
4964 |
431.1 |
| Jan 12 2023 |
1914 |
329 |
| Jan 12 2023 |
6061 |
431.1 |
| Jan 05 2023 |
4964 |
431.1 |
| Jan 05 2023 |
1915 |
329 |
| Jan 05 2023 |
6087 |
431.1 |
| Dec 29 2022 |
4964 |
431.1 |
| Dec 29 2022 |
1915 |
329 |
| Dec 29 2022 |
6088 |
431.1 |
| Dec 22 2022 |
4964 |
431.1 |
| Dec 22 2022 |
1916 |
329 |
| Dec 22 2022 |
6088 |
431.1 |
| Dec 15 2022 |
4973 |
431.1 |
| Dec 15 2022 |
1918 |
329 |
| Dec 15 2022 |
6097 |
431.1 |
| Dec 08 2022 |
4973 |
431.1 |
| Dec 08 2022 |
1926 |
329 |
| Dec 08 2022 |
6102 |
431.1 |
| Dec 01 2022 |
4973 |
431.1 |
| Dec 01 2022 |
1928 |
329 |
| Dec 01 2022 |
6102 |
431.1 |
| Nov 24 2022 |
4973 |
431.1 |
| Nov 24 2022 |
1928 |
329 |
| Nov 24 2022 |
6106 |
431.1 |
| Nov 17 2022 |
4954 |
431.1 |
| Nov 17 2022 |
1924 |
329 |
| Nov 17 2022 |
6096 |
431.1 |
| Nov 10 2022 |
4954 |
431.1 |
| Nov 10 2022 |
1941 |
329 |
| Nov 10 2022 |
6096 |
431.1 |
| Nov 03 2022 |
4949 |
431.1 |
| Nov 03 2022 |
1932 |
329 |
| Nov 03 2022 |
6093 |
431.1 |
| Oct 27 2022 |
4949 |
431.1 |
| Oct 27 2022 |
1933 |
329 |
| Oct 27 2022 |
6095 |
431.1 |
| Oct 20 2022 |
4964 |
431.1 |
| Oct 20 2022 |
1936 |
329 |
| Oct 20 2022 |
6134 |
431.1 |
| Oct 13 2022 |
4889 |
431.1 |
| Oct 13 2022 |
1938 |
329 |
| Oct 13 2022 |
6064 |
431.1 |
| Oct 06 2022 |
4852 |
431.1 |
| Oct 06 2022 |
1936 |
329 |
| Oct 06 2022 |
6035 |
431.1 |
| Sep 29 2022 |
4821 |
431.1 |
| Sep 29 2022 |
1938 |
329 |
| Sep 29 2022 |
6020 |
431.1 |
| Sep 22 2022 |
4795 |
431.1 |
| Sep 22 2022 |
1915 |
329 |
| Sep 22 2022 |
5995 |
431.1 |
| Sep 15 2022 |
4776 |
431.1 |
| Sep 15 2022 |
1925 |
329 |
| Sep 15 2022 |
6031 |
431.1 |
| Sep 08 2022 |
4799 |
431.1 |
| Sep 08 2022 |
1903 |
329 |
| Sep 08 2022 |
6017 |
431.1 |
| Sep 01 2022 |
4772 |
431.1 |
| Sep 01 2022 |
1901 |
329 |
| Sep 01 2022 |
6016 |
431.1 |
| Aug 25 2022 |
4762 |
431.1 |
| Aug 25 2022 |
1899 |
329 |
| Aug 25 2022 |
5996 |
431.1 |
| Aug 18 2022 |
4763 |
431.1 |
| Aug 18 2022 |
1909 |
329 |
| Aug 18 2022 |
6012 |
431.1 |
| Aug 11 2022 |
4769 |
431.1 |
| Aug 11 2022 |
1911 |
329 |
| Aug 11 2022 |
5931 |
431.1 |
| Aug 04 2022 |
4758 |
431.1 |
| Aug 04 2022 |
1907 |
329 |
| Aug 04 2022 |
5922 |
431.1 |
| Jul 28 2022 |
4735 |
431.1 |
| Jul 28 2022 |
1910 |
329 |
| Jul 28 2022 |
5851 |
431.1 |
| Jul 21 2022 |
4662 |
431.1 |
| Jul 21 2022 |
1925 |
329 |
| Jul 21 2022 |
5821 |
431.1 |
| Jul 14 2022 |
4664 |
431.1 |
| Jul 14 2022 |
1927 |
329 |
| Jul 14 2022 |
5828 |
431.1 |
| Jul 07 2022 |
4659 |
431.1 |
| Jul 07 2022 |
1925 |
329 |
| Jul 07 2022 |
5672 |
431.1 |
| Jun 30 2022 |
4644 |
431.1 |
| Jun 30 2022 |
1923 |
329 |
| Jun 30 2022 |
5658 |
431.1 |
| Jun 23 2022 |
4638 |
431.1 |
| Jun 23 2022 |
1897 |
329 |
| Jun 23 2022 |
5649 |
431.1 |
| Jun 16 2022 |
4582 |
431.1 |
| Jun 16 2022 |
1899 |
329 |
| Jun 16 2022 |
5643 |
431.1 |
| Jun 09 2022 |
4501 |
431.1 |
| Jun 09 2022 |
5698 |
431.1 |
| Jun 02 2022 |
4446 |
431.1 |
| Jun 02 2022 |
5707 |
431.1 |
| May 26 2022 |
4428 |
431.1 |
| May 26 2022 |
5694 |
431.1 |
| May 19 2022 |
4410 |
431.1 |
| May 19 2022 |
5681 |
431.1 |
| May 12 2022 |
4399 |
431.1 |
| May 12 2022 |
5657 |
431.1 |
| May 05 2022 |
4239 |
431.1 |
| May 05 2022 |
5361 |
431.1 |
| Apr 28 2022 |
4386 |
431.1 |
| Apr 28 2022 |
5563 |
431.1 |
| Apr 21 2022 |
4102 |
431.1 |
| Apr 21 2022 |
5239 |
431.1 |
| Apr 14 2022 |
4117 |
431.1 |
| Apr 14 2022 |
5240 |
431.1 |
| Apr 07 2022 |
4091 |
431.1 |
| Apr 07 2022 |
5241 |
431.1 |
| Mar 31 2022 |
4105 |
431.1 |
| Mar 31 2022 |
5136 |
431.1 |
| Mar 24 2022 |
4008 |
431.1 |
| Mar 24 2022 |
5082 |
431.1 |
| Mar 17 2022 |
4003 |
431.1 |
| Mar 17 2022 |
5074 |
431.1 |
| Mar 10 2022 |
4011 |
431.1 |
| Mar 10 2022 |
5033 |
431.1 |
