| Apr 23 2024 |
2909 |
358.4 |
| Apr 23 2024 |
1493 |
270.21 |
| Apr 23 2024 |
2549 |
284.67 |
| Apr 17 2024 |
3086 |
358.4 |
| Apr 17 2024 |
1502 |
270.21 |
| Apr 17 2024 |
2661 |
284.67 |
| Apr 10 2024 |
3061 |
358.4 |
| Apr 10 2024 |
1502 |
270.21 |
| Apr 10 2024 |
2673 |
284.67 |
| Apr 03 2024 |
3086 |
358.4 |
| Apr 03 2024 |
1516 |
270.21 |
| Apr 03 2024 |
2668 |
284.67 |
| Mar 27 2024 |
3123 |
358.4 |
| Mar 27 2024 |
1522 |
270.21 |
| Mar 27 2024 |
2684 |
284.67 |
| Mar 21 2024 |
3142 |
358.01 |
| Mar 21 2024 |
1525 |
270.21 |
| Mar 21 2024 |
2690 |
284.67 |
| Mar 14 2024 |
3260 |
364.58 |
| Mar 14 2024 |
1789 |
280.31 |
| Mar 14 2024 |
2867 |
289.35 |
| Mar 07 2024 |
3268 |
364.58 |
| Mar 07 2024 |
1799 |
280.31 |
| Mar 07 2024 |
2871 |
289.35 |
| Feb 29 2024 |
3342 |
364.58 |
| Feb 29 2024 |
1800 |
280.31 |
| Feb 29 2024 |
2888 |
289.35 |
| Feb 22 2024 |
3324 |
364.58 |
| Feb 22 2024 |
1800 |
280.31 |
| Feb 22 2024 |
2899 |
289.35 |
| Feb 15 2024 |
3315 |
364.58 |
| Feb 15 2024 |
1803 |
280.31 |
| Feb 15 2024 |
2884 |
289.35 |
| Feb 08 2024 |
3298 |
364.58 |
| Feb 08 2024 |
1801 |
280.31 |
| Feb 08 2024 |
2862 |
289.35 |
| Feb 01 2024 |
3158 |
364.58 |
| Feb 01 2024 |
1832 |
280.31 |
| Feb 01 2024 |
2806 |
289.35 |
| Jan 25 2024 |
3142 |
364.58 |
| Jan 25 2024 |
1825 |
280.31 |
| Jan 25 2024 |
2800 |
289.35 |
| Jan 18 2024 |
3142 |
364.58 |
| Jan 18 2024 |
1823 |
280.31 |
| Jan 18 2024 |
2799 |
289.35 |
| Jan 11 2024 |
3142 |
364.58 |
| Jan 11 2024 |
1826 |
280.31 |
| Jan 11 2024 |
2803 |
289.35 |
| Jan 04 2024 |
3142 |
364.58 |
| Jan 04 2024 |
1827 |
280.31 |
| Jan 04 2024 |
2805 |
289.35 |
| Dec 28 2023 |
3142 |
364.58 |
| Dec 28 2023 |
1828 |
280.31 |
| Dec 28 2023 |
2806 |
289.35 |
| Dec 21 2023 |
3142 |
364.58 |
| Dec 21 2023 |
1828 |
280.31 |
| Dec 21 2023 |
2806 |
289.35 |
| Dec 14 2023 |
3142 |
364.58 |
| Dec 14 2023 |
1828 |
280.31 |
| Dec 14 2023 |
2806 |
289.35 |
| Dec 07 2023 |
3142 |
364.58 |
| Dec 07 2023 |
1828 |
280.31 |
| Dec 07 2023 |
2806 |
289.35 |
| Nov 30 2023 |
3132 |
364.58 |
| Nov 30 2023 |
1826 |
280.31 |
| Nov 30 2023 |
2804 |
289.35 |
| Nov 23 2023 |
3132 |
364.58 |
| Nov 23 2023 |
1826 |
280.31 |
| Nov 23 2023 |
2799 |
289.35 |
| Nov 16 2023 |
3132 |
364.58 |
| Nov 16 2023 |
1825 |
280.31 |
| Nov 16 2023 |
2796 |
289.35 |
| Nov 09 2023 |
3135 |
364.58 |
| Nov 09 2023 |
1831 |
280.31 |
| Nov 09 2023 |
2802 |
289.35 |
| Nov 02 2023 |
3135 |
364.58 |
| Nov 02 2023 |
1831 |
280.31 |
| Nov 02 2023 |
2802 |
289.35 |
| Oct 26 2023 |
3093 |
364.58 |
| Oct 26 2023 |
1839 |
280.31 |
| Oct 26 2023 |
2806 |
289.35 |
| Oct 19 2023 |
3102 |
364.58 |
| Oct 19 2023 |
1838 |
280.31 |
| Oct 19 2023 |
2780 |
289.35 |
| Oct 12 2023 |
3102 |
364.58 |
| Oct 12 2023 |
1838 |
280.31 |
| Oct 12 2023 |
2779 |
289.35 |
| Oct 05 2023 |
3100 |
364.58 |
| Oct 05 2023 |
1839 |
280.31 |
| Oct 05 2023 |
2722 |
289.35 |
| Sep 28 2023 |
3181 |
364.58 |
| Sep 28 2023 |
1842 |
280.31 |
| Sep 28 2023 |
2740 |
289.35 |
| Sep 21 2023 |
3268 |
366.96 |
| Sep 21 2023 |
1842 |
280.31 |
| Sep 21 2023 |
2452 |
282.15 |
| Sep 14 2023 |
3292 |
366.96 |
| Sep 14 2023 |
1849 |
280.31 |
| Sep 14 2023 |
2467 |
282.15 |
| Sep 07 2023 |
3303 |
366.96 |
| Sep 07 2023 |
1846 |
280.31 |
| Sep 07 2023 |
2473 |
282.15 |
| Aug 31 2023 |
3308 |
366.96 |
| Aug 31 2023 |
2197 |
290.98 |
| Aug 31 2023 |
2839 |
290.84 |
| Aug 24 2023 |
3339 |
366.96 |
| Aug 24 2023 |
2198 |
290.98 |
| Aug 24 2023 |
2837 |
290.84 |
| Aug 17 2023 |
3328 |
366.96 |
| Aug 17 2023 |
2223 |
290.98 |
| Aug 17 2023 |
2868 |
290.84 |
| Aug 10 2023 |
3332 |
366.96 |
| Aug 10 2023 |
2236 |
290.98 |
| Aug 10 2023 |
2865 |
290.84 |
| Aug 03 2023 |
3317 |
366.96 |
| Aug 03 2023 |
2230 |
290.98 |
| Aug 03 2023 |
2870 |
290.84 |
| Jul 27 2023 |
3332 |
366.96 |
| Jul 27 2023 |
2242 |
290.98 |
| Jul 27 2023 |
2873 |
290.84 |
| Jul 20 2023 |
3373 |
366.96 |
| Jul 20 2023 |
2279 |
290.98 |
| Jul 20 2023 |
2862 |
290.84 |
| Jul 13 2023 |
3371 |
366.96 |
| Jul 13 2023 |
2307 |
290.98 |
| Jul 13 2023 |
2889 |
290.84 |
| Jul 06 2023 |
3411 |
366.96 |
| Jul 06 2023 |
2326 |
290.98 |
| Jul 06 2023 |
2899 |
290.84 |
| Jun 29 2023 |
3405 |
366.96 |
| Jun 29 2023 |
2317 |
290.98 |
| Jun 29 2023 |
2884 |
290.84 |
| Jun 22 2023 |
3424 |
366.96 |
| Jun 22 2023 |
2345 |
290.98 |
| Jun 22 2023 |
2902 |
290.84 |
| Jun 15 2023 |
3419 |
366.96 |
| Jun 15 2023 |
2349 |
290.98 |
| Jun 15 2023 |
2940 |
290.84 |
| Jun 08 2023 |
3447 |
366.96 |
| Jun 08 2023 |
2377 |
290.98 |
| Jun 08 2023 |
2970 |
290.84 |
| Jun 01 2023 |
3667 |
372.93 |
| Jun 01 2023 |
2896 |
309.97 |
| Jun 01 2023 |
3851 |
311.82 |
| May 25 2023 |
3624 |
372.93 |
| May 25 2023 |
2886 |
309.97 |
| May 25 2023 |
3838 |
311.82 |
| May 18 2023 |
3600 |
372.93 |
| May 18 2023 |
2891 |
309.97 |
| May 18 2023 |
3846 |
311.82 |
| May 11 2023 |
3560 |
372.93 |
| May 11 2023 |
2874 |
309.97 |
| May 11 2023 |
3816 |
311.82 |
| May 04 2023 |
3468 |
372.93 |
| May 04 2023 |
2830 |
309.97 |
| May 04 2023 |
3749 |
311.82 |
| Apr 27 2023 |
3434 |
372.93 |
| Apr 27 2023 |
2833 |
309.97 |
| Apr 27 2023 |
3740 |
311.82 |
| Apr 20 2023 |
3386 |
372.93 |
| Apr 20 2023 |
2812 |
309.97 |
| Apr 20 2023 |
3734 |
311.82 |
| Apr 13 2023 |
3348 |
372.93 |
| Apr 13 2023 |
2795 |
309.97 |
| Apr 13 2023 |
3704 |
311.82 |
| Apr 06 2023 |
3320 |
372.93 |
| Apr 06 2023 |
2801 |
309.97 |
| Apr 06 2023 |
3703 |
311.82 |
| Mar 30 2023 |
3286 |
372.93 |
| Mar 30 2023 |
2798 |
309.97 |
| Mar 30 2023 |
3704 |
311.82 |
| Mar 23 2023 |
3245 |
372.93 |
| Mar 23 2023 |
2769 |
309.97 |
| Mar 23 2023 |
3682 |
311.82 |
| Mar 16 2023 |
3209 |
372.93 |
| Mar 16 2023 |
2748 |
309.97 |
| Mar 16 2023 |
3660 |
311.82 |
| Mar 09 2023 |
3111 |
372.93 |
| Mar 09 2023 |
2731 |
309.97 |
| Mar 09 2023 |
3628 |
311.82 |
| Mar 02 2023 |
3088 |
372.93 |
| Mar 02 2023 |
2735 |
309.97 |
| Mar 02 2023 |
3621 |
311.82 |
| Feb 23 2023 |
3093 |
372.93 |
| Feb 23 2023 |
2731 |
309.97 |
| Feb 23 2023 |
3620 |
311.82 |
| Feb 16 2023 |
3023 |
372.93 |
| Feb 16 2023 |
2996 |
320.97 |
| Feb 16 2023 |
4036 |
323.96 |
| Feb 09 2023 |
3023 |
372.93 |
| Feb 09 2023 |
2990 |
320.97 |
| Feb 09 2023 |
4032 |
323.96 |
| Feb 02 2023 |
3270 |
380.78 |
| Feb 02 2023 |
2972 |
320.97 |
| Feb 02 2023 |
3918 |
320.94 |
| Jan 26 2023 |
3269 |
380.78 |
| Jan 26 2023 |
2964 |
320.97 |
| Jan 26 2023 |
3914 |
320.94 |
| Jan 19 2023 |
3269 |
380.78 |
| Jan 19 2023 |
2959 |
320.97 |
| Jan 19 2023 |
3909 |
320.94 |
| Jan 12 2023 |
3269 |
380.78 |
| Jan 12 2023 |
2959 |
320.97 |
| Jan 12 2023 |
3909 |
320.94 |
| Jan 05 2023 |
3269 |
380.78 |
| Jan 05 2023 |
2959 |
320.97 |
| Jan 05 2023 |
3909 |
320.94 |
| Dec 29 2022 |
3269 |
380.78 |
| Dec 29 2022 |
2959 |
320.97 |
| Dec 29 2022 |
3909 |
320.94 |
| Dec 22 2022 |
3269 |
380.78 |
| Dec 22 2022 |
2959 |
320.97 |
| Dec 22 2022 |
3909 |
320.94 |
| Dec 15 2022 |
3258 |
380.78 |
| Dec 15 2022 |
2958 |
320.97 |
| Dec 15 2022 |
3911 |
320.94 |
| Dec 08 2022 |
3258 |
380.78 |
| Dec 08 2022 |
2956 |
320.97 |
| Dec 08 2022 |
3909 |
320.94 |
| Dec 01 2022 |
3258 |
380.78 |
| Dec 01 2022 |
2956 |
320.97 |
| Dec 01 2022 |
3909 |
320.94 |
| Nov 24 2022 |
3258 |
380.78 |
| Nov 24 2022 |
2956 |
320.97 |
| Nov 24 2022 |
3909 |
320.94 |
| Nov 17 2022 |
3249 |
380.78 |
| Nov 17 2022 |
2957 |
320.97 |
| Nov 17 2022 |
3914 |
320.94 |
| Nov 10 2022 |
3250 |
380.78 |
| Nov 10 2022 |
2957 |
320.97 |
| Nov 10 2022 |
3915 |
320.94 |
| Nov 03 2022 |
3249 |
380.78 |
| Nov 03 2022 |
2947 |
320.97 |
| Nov 03 2022 |
3906 |
320.94 |
| Oct 27 2022 |
3249 |
380.78 |
| Oct 27 2022 |
2943 |
320.97 |
| Oct 27 2022 |
3902 |
320.94 |
| Oct 20 2022 |
3254 |
380.78 |
| Oct 20 2022 |
2942 |
320.97 |
| Oct 20 2022 |
3902 |
320.94 |
| Oct 13 2022 |
3247 |
380.78 |
| Oct 13 2022 |
2942 |
320.97 |
| Oct 13 2022 |
3898 |
320.94 |
| Oct 06 2022 |
3249 |
380.78 |
| Oct 06 2022 |
2943 |
320.97 |
| Oct 06 2022 |
3896 |
320.94 |
| Sep 29 2022 |
3242 |
380.78 |
| Sep 29 2022 |
2948 |
320.97 |
| Sep 29 2022 |
3897 |
320.94 |
| Sep 22 2022 |
3222 |
380.78 |
| Sep 22 2022 |
2946 |
320.97 |
| Sep 22 2022 |
3895 |
320.94 |
| Sep 15 2022 |
3217 |
380.78 |
| Sep 15 2022 |
2941 |
320.97 |
| Sep 15 2022 |
3892 |
320.94 |
| Sep 08 2022 |
3226 |
380.78 |
| Sep 08 2022 |
3448 |
339.82 |
| Sep 08 2022 |
4367 |
333.31 |
| Sep 01 2022 |
3193 |
380.78 |
| Sep 01 2022 |
3394 |
339.82 |
| Sep 01 2022 |
4310 |
333.31 |
| Aug 25 2022 |
3166 |
380.78 |
| Aug 25 2022 |
3358 |
339.82 |
| Aug 25 2022 |
4276 |
333.31 |
| Aug 18 2022 |
3119 |
380.78 |
| Aug 18 2022 |
3346 |
339.82 |
| Aug 18 2022 |
4253 |
333.31 |
| Aug 11 2022 |
3102 |
380.78 |
| Aug 11 2022 |
3296 |
339.82 |
| Aug 11 2022 |
4211 |
333.31 |
| Aug 04 2022 |
3081 |
380.78 |
| Aug 04 2022 |
3293 |
339.82 |
| Aug 04 2022 |
4195 |
333.31 |
| Jul 28 2022 |
2972 |
378.57 |
| Jul 28 2022 |
3227 |
339.82 |
| Jul 28 2022 |
4128 |
333.19 |
| Jul 21 2022 |
2947 |
378.57 |
| Jul 21 2022 |
3168 |
339.82 |
| Jul 21 2022 |
4083 |
333.19 |
| Jul 14 2022 |
2936 |
378.57 |
| Jul 14 2022 |
3159 |
339.82 |
| Jul 14 2022 |
4073 |
333.19 |
| Jul 07 2022 |
2890 |
378.57 |
| Jul 07 2022 |
3128 |
339.82 |
| Jul 07 2022 |
4041 |
333.19 |
| Jun 30 2022 |
2862 |
378.57 |
| Jun 30 2022 |
3123 |
339.82 |
| Jun 30 2022 |
4033 |
333.19 |
| Jun 23 2022 |
2857 |
378.57 |
| Jun 23 2022 |
3102 |
339.82 |
| Jun 23 2022 |
4006 |
333.19 |
| Jun 16 2022 |
2970 |
384.09 |
| Jun 16 2022 |
3188 |
347.74 |
| Jun 16 2022 |
3928 |
333.19 |
| Jun 09 2022 |
2936 |
384.09 |
| Jun 09 2022 |
3158 |
347.74 |
| Jun 09 2022 |
3854 |
333.19 |
| Jun 02 2022 |
2628 |
386.44 |
| Jun 02 2022 |
3884 |
379.76 |
| Jun 02 2022 |
4777 |
358 |
| May 26 2022 |
2607 |
386.44 |
| May 26 2022 |
3824 |
379.76 |
| May 26 2022 |
4660 |
358 |
| May 19 2022 |
2614 |
386.44 |
| May 19 2022 |
3704 |
379.76 |
| May 19 2022 |
4541 |
358 |
| May 12 2022 |
2609 |
386.44 |
| May 12 2022 |
3679 |
379.76 |
| May 12 2022 |
4500 |
358 |
| May 05 2022 |
2493 |
386.44 |
| May 05 2022 |
3561 |
379.76 |
| May 05 2022 |
4366 |
358 |
| Apr 28 2022 |
2647 |
386.44 |
| Apr 28 2022 |
3466 |
379.76 |
| Apr 28 2022 |
4267 |
358 |
| Apr 21 2022 |
2462 |
386.44 |
| Apr 21 2022 |
3329 |
379.76 |
| Apr 21 2022 |
4120 |
358 |
| Apr 14 2022 |
2493 |
386.44 |
| Apr 14 2022 |
3288 |
379.76 |
| Apr 14 2022 |
4056 |
358 |
| Apr 07 2022 |
2519 |
386.44 |
| Apr 07 2022 |
1805 |
359.09 |
| Apr 07 2022 |
4451 |
370.03 |
| Mar 31 2022 |
2530 |
386.44 |
| Mar 31 2022 |
1807 |
359.09 |
| Mar 31 2022 |
4442 |
370.03 |
| Mar 24 2022 |
3238 |
407.04 |
| Mar 24 2022 |
1798 |
359.09 |
| Mar 24 2022 |
4358 |
371.07 |
| Mar 17 2022 |
3236 |
407.04 |
| Mar 17 2022 |
2724 |
396.48 |
| Mar 17 2022 |
3809 |
401.76 |
