Oct 26 2024 |
1946 |
364.36 |
Oct 26 2024 |
2232 |
319.75 |
Oct 26 2024 |
1952 |
290.49 |
Oct 23 2024 |
1946 |
364.36 |
Oct 23 2024 |
2232 |
319.75 |
Oct 23 2024 |
2080 |
290.49 |
Oct 16 2024 |
1944 |
364.36 |
Oct 16 2024 |
2234 |
319.75 |
Oct 16 2024 |
2085 |
290.49 |
Oct 09 2024 |
1956 |
364.36 |
Oct 09 2024 |
2219 |
319.75 |
Oct 09 2024 |
2077 |
290.49 |
Oct 02 2024 |
1954 |
364.36 |
Oct 02 2024 |
2217 |
319.75 |
Oct 02 2024 |
2073 |
290.49 |
Sep 25 2024 |
1915 |
364.36 |
Sep 25 2024 |
2209 |
319.75 |
Sep 25 2024 |
2084 |
290.49 |
Sep 18 2024 |
1927 |
364.36 |
Sep 18 2024 |
2197 |
319.75 |
Sep 18 2024 |
2075 |
290.49 |
Sep 11 2024 |
1524 |
346.64 |
Sep 11 2024 |
2181 |
319.75 |
Sep 11 2024 |
2079 |
290.49 |
Sep 04 2024 |
1480 |
346.64 |
Sep 04 2024 |
2150 |
319.75 |
Sep 04 2024 |
2056 |
290.49 |
Aug 28 2024 |
1486 |
346.64 |
Aug 28 2024 |
2140 |
319.75 |
Aug 28 2024 |
2131 |
290.49 |
Aug 21 2024 |
1492 |
346.64 |
Aug 21 2024 |
1923 |
310.02 |
Aug 21 2024 |
1816 |
278.94 |
Aug 14 2024 |
1498 |
346.64 |
Aug 14 2024 |
1874 |
310.02 |
Aug 14 2024 |
1770 |
278.94 |
Aug 07 2024 |
1486 |
346.64 |
Aug 07 2024 |
1864 |
310.02 |
Aug 07 2024 |
1754 |
278.94 |
Jul 31 2024 |
1504 |
346.64 |
Jul 31 2024 |
1856 |
310.02 |
Jul 31 2024 |
1751 |
278.94 |
Jul 24 2024 |
1478 |
346.64 |
Jul 24 2024 |
1892 |
310.02 |
Jul 24 2024 |
1714 |
278.94 |
Jul 17 2024 |
1495 |
346.64 |
Jul 17 2024 |
1939 |
310.02 |
Jul 17 2024 |
1728 |
278.94 |
Jul 10 2024 |
1520 |
346.64 |
Jul 10 2024 |
1923 |
310.02 |
Jul 10 2024 |
1738 |
278.94 |
Jul 03 2024 |
1758 |
358.26 |
Jul 03 2024 |
2019 |
314.93 |
Jul 03 2024 |
2357 |
299.24 |
Jun 26 2024 |
1760 |
358.26 |
Jun 26 2024 |
1973 |
314.93 |
Jun 26 2024 |
2330 |
299.24 |
Jun 19 2024 |
1726 |
358.26 |
Jun 19 2024 |
2053 |
314.93 |
Jun 19 2024 |
2381 |
299.24 |
Jun 12 2024 |
1734 |
358.26 |
Jun 12 2024 |
2055 |
314.93 |
Jun 12 2024 |
2381 |
299.24 |
Jun 05 2024 |
1736 |
358.26 |
Jun 05 2024 |
2058 |
314.93 |
Jun 05 2024 |
2425 |
299.24 |
May 29 2024 |
1845 |
362.28 |
May 29 2024 |
1869 |
307.4 |
May 29 2024 |
2321 |
296.35 |
May 22 2024 |
1798 |
362.28 |
May 22 2024 |
1893 |
307.4 |
May 22 2024 |
2355 |
296.35 |
May 15 2024 |
1763 |
362.28 |
May 15 2024 |
1835 |
307.4 |
May 15 2024 |
2132 |
296.35 |
May 08 2024 |
1724 |
362.28 |
May 08 2024 |
1793 |
307.4 |
May 08 2024 |
2107 |
296.35 |
May 01 2024 |
1743 |
362.28 |
May 01 2024 |
838 |
262.36 |
May 01 2024 |
2168 |
296.35 |
Apr 24 2024 |
2876 |
358.4 |
Apr 24 2024 |
1505 |
270.21 |
Apr 24 2024 |
2531 |
284.67 |
Apr 17 2024 |
3086 |
358.4 |
Apr 17 2024 |
1502 |
270.21 |
Apr 17 2024 |
2661 |
284.67 |
Apr 10 2024 |
3061 |
358.4 |
Apr 10 2024 |
1502 |
270.21 |
Apr 10 2024 |
2673 |
284.67 |
Apr 03 2024 |
3086 |
358.4 |
Apr 03 2024 |
1516 |
270.21 |
Apr 03 2024 |
2668 |
284.67 |
Mar 27 2024 |
3123 |
358.4 |
Mar 27 2024 |
1522 |
270.21 |
Mar 27 2024 |
2684 |
284.67 |
Mar 21 2024 |
3142 |
358.01 |
Mar 21 2024 |
1525 |
270.21 |
Mar 21 2024 |
2690 |
284.67 |
Mar 14 2024 |
3260 |
364.58 |
Mar 14 2024 |
1789 |
280.31 |
Mar 14 2024 |
2867 |
289.35 |
Mar 07 2024 |
3268 |
364.58 |
Mar 07 2024 |
1799 |
280.31 |
Mar 07 2024 |
2871 |
289.35 |
Feb 29 2024 |
3342 |
364.58 |
Feb 29 2024 |
1800 |
280.31 |
Feb 29 2024 |
2888 |
289.35 |
Feb 22 2024 |
3324 |
364.58 |
Feb 22 2024 |
1800 |
280.31 |
Feb 22 2024 |
2899 |
289.35 |
Feb 15 2024 |
3315 |
364.58 |
Feb 15 2024 |
1803 |
280.31 |
Feb 15 2024 |
2884 |
289.35 |
Feb 08 2024 |
3298 |
364.58 |
Feb 08 2024 |
1801 |
280.31 |
Feb 08 2024 |
2862 |
289.35 |
Feb 01 2024 |
3158 |
364.58 |
Feb 01 2024 |
1832 |
280.31 |
Feb 01 2024 |
2806 |
289.35 |
Jan 25 2024 |
3142 |
364.58 |
Jan 25 2024 |
1825 |
280.31 |
Jan 25 2024 |
2800 |
289.35 |
Jan 18 2024 |
3142 |
364.58 |
Jan 18 2024 |
1823 |
280.31 |
Jan 18 2024 |
2799 |
289.35 |
Jan 11 2024 |
3142 |
364.58 |
Jan 11 2024 |
1826 |
280.31 |
Jan 11 2024 |
2803 |
289.35 |
Jan 04 2024 |
3142 |
364.58 |
Jan 04 2024 |
1827 |
280.31 |
Jan 04 2024 |
2805 |
289.35 |
Dec 28 2023 |
3142 |
364.58 |
Dec 28 2023 |
1828 |
280.31 |
Dec 28 2023 |
2806 |
289.35 |
Dec 21 2023 |
3142 |
364.58 |
Dec 21 2023 |
1828 |
280.31 |
Dec 21 2023 |
2806 |
289.35 |
Dec 14 2023 |
3142 |
364.58 |
Dec 14 2023 |
1828 |
280.31 |
Dec 14 2023 |
2806 |
289.35 |
Dec 07 2023 |
3142 |
364.58 |
Dec 07 2023 |
1828 |
280.31 |
Dec 07 2023 |
2806 |
289.35 |
Nov 30 2023 |
3132 |
364.58 |
Nov 30 2023 |
1826 |
280.31 |
Nov 30 2023 |
2804 |
289.35 |
Nov 23 2023 |
3132 |
364.58 |
Nov 23 2023 |
1826 |
280.31 |
Nov 23 2023 |
2799 |
289.35 |
Nov 16 2023 |
3132 |
364.58 |
Nov 16 2023 |
1825 |
280.31 |
Nov 16 2023 |
2796 |
289.35 |
Nov 09 2023 |
3135 |
364.58 |
Nov 09 2023 |
1831 |
280.31 |
Nov 09 2023 |
2802 |
289.35 |
Nov 02 2023 |
3135 |
364.58 |
Nov 02 2023 |
1831 |
280.31 |
Nov 02 2023 |
2802 |
289.35 |
Oct 26 2023 |
3093 |
364.58 |
Oct 26 2023 |
1839 |
280.31 |
Oct 26 2023 |
2806 |
289.35 |
Oct 19 2023 |
3102 |
364.58 |
Oct 19 2023 |
1838 |
280.31 |
Oct 19 2023 |
2780 |
289.35 |
Oct 12 2023 |
3102 |
364.58 |
Oct 12 2023 |
1838 |
280.31 |
Oct 12 2023 |
2779 |
289.35 |
Oct 05 2023 |
3100 |
364.58 |
Oct 05 2023 |
1839 |
280.31 |
Oct 05 2023 |
2722 |
289.35 |
Sep 28 2023 |
3181 |
364.58 |
Sep 28 2023 |
1842 |
280.31 |
Sep 28 2023 |
2740 |
289.35 |
Sep 21 2023 |
3268 |
366.96 |
Sep 21 2023 |
1842 |
280.31 |
Sep 21 2023 |
2452 |
282.15 |
Sep 14 2023 |
3292 |
366.96 |
Sep 14 2023 |
1849 |
280.31 |
Sep 14 2023 |
2467 |
282.15 |
Sep 07 2023 |
3303 |
366.96 |
Sep 07 2023 |
1846 |
280.31 |
Sep 07 2023 |
2473 |
282.15 |
Aug 31 2023 |
3308 |
366.96 |
Aug 31 2023 |
2197 |
290.98 |
Aug 31 2023 |
2839 |
290.84 |
Aug 24 2023 |
3339 |
366.96 |
Aug 24 2023 |
2198 |
290.98 |
Aug 24 2023 |
2837 |
290.84 |
Aug 17 2023 |
3328 |
366.96 |
Aug 17 2023 |
2223 |
290.98 |
Aug 17 2023 |
2868 |
290.84 |
Aug 10 2023 |
3332 |
366.96 |
Aug 10 2023 |
2236 |
290.98 |
Aug 10 2023 |
2865 |
290.84 |
Aug 03 2023 |
3317 |
366.96 |
Aug 03 2023 |
2230 |
290.98 |
Aug 03 2023 |
2870 |
290.84 |
Jul 27 2023 |
3332 |
366.96 |
Jul 27 2023 |
2242 |
290.98 |
Jul 27 2023 |
2873 |
290.84 |
Jul 20 2023 |
3373 |
366.96 |
Jul 20 2023 |
2279 |
290.98 |
Jul 20 2023 |
2862 |
290.84 |
Jul 13 2023 |
3371 |
366.96 |
Jul 13 2023 |
2307 |
290.98 |
Jul 13 2023 |
2889 |
290.84 |
Jul 06 2023 |
3411 |
366.96 |
Jul 06 2023 |
2326 |
290.98 |
Jul 06 2023 |
2899 |
290.84 |
Jun 29 2023 |
3405 |
366.96 |
Jun 29 2023 |
2317 |
290.98 |
Jun 29 2023 |
2884 |
290.84 |
Jun 22 2023 |
3424 |
366.96 |
Jun 22 2023 |
2345 |
290.98 |
Jun 22 2023 |
2902 |
290.84 |
Jun 15 2023 |
3419 |
366.96 |
Jun 15 2023 |
2349 |
290.98 |
Jun 15 2023 |
2940 |
290.84 |
Jun 08 2023 |
3447 |
366.96 |
Jun 08 2023 |
2377 |
290.98 |
Jun 08 2023 |
2970 |
290.84 |
Jun 01 2023 |
3667 |
372.93 |
Jun 01 2023 |
2896 |
309.97 |
Jun 01 2023 |
3851 |
311.82 |
May 25 2023 |
3624 |
372.93 |
May 25 2023 |
2886 |
309.97 |
May 25 2023 |
3838 |
311.82 |
May 18 2023 |
3600 |
372.93 |
May 18 2023 |
2891 |
309.97 |
May 18 2023 |
3846 |
311.82 |
May 11 2023 |
3560 |
372.93 |
May 11 2023 |
2874 |
309.97 |
May 11 2023 |
3816 |
311.82 |
May 04 2023 |
3468 |
372.93 |
May 04 2023 |
2830 |
309.97 |
May 04 2023 |
3749 |
311.82 |
Apr 27 2023 |
3434 |
372.93 |
Apr 27 2023 |
2833 |
309.97 |
Apr 27 2023 |
3740 |
311.82 |
Apr 20 2023 |
3386 |
372.93 |
Apr 20 2023 |
2812 |
309.97 |
Apr 20 2023 |
3734 |
311.82 |
Apr 13 2023 |
3348 |
372.93 |
Apr 13 2023 |
2795 |
309.97 |
Apr 13 2023 |
3704 |
311.82 |
Apr 06 2023 |
3320 |
372.93 |
Apr 06 2023 |
2801 |
309.97 |
Apr 06 2023 |
3703 |
311.82 |
Mar 30 2023 |
3286 |
372.93 |
Mar 30 2023 |
2798 |
309.97 |
Mar 30 2023 |
3704 |
311.82 |
Mar 23 2023 |
3245 |
372.93 |
Mar 23 2023 |
2769 |
309.97 |
Mar 23 2023 |
3682 |
311.82 |
Mar 16 2023 |
3209 |
372.93 |
Mar 16 2023 |
2748 |
309.97 |
Mar 16 2023 |
3660 |
311.82 |
Mar 09 2023 |
3111 |
372.93 |
Mar 09 2023 |
2731 |
309.97 |
Mar 09 2023 |
3628 |
311.82 |
Mar 02 2023 |
3088 |
372.93 |
Mar 02 2023 |
2735 |
309.97 |
Mar 02 2023 |
3621 |
311.82 |
Feb 23 2023 |
3093 |
372.93 |
Feb 23 2023 |
2731 |
309.97 |
Feb 23 2023 |
3620 |
311.82 |
Feb 16 2023 |
3023 |
372.93 |
Feb 16 2023 |
2996 |
320.97 |
Feb 16 2023 |
4036 |
323.96 |
Feb 09 2023 |
3023 |
372.93 |
Feb 09 2023 |
2990 |
320.97 |
Feb 09 2023 |
4032 |
323.96 |
Feb 02 2023 |
3270 |
380.78 |
Feb 02 2023 |
2972 |
320.97 |
Feb 02 2023 |
3918 |
320.94 |
Jan 26 2023 |
3269 |
380.78 |
Jan 26 2023 |
2964 |
320.97 |
Jan 26 2023 |
3914 |
320.94 |
Jan 19 2023 |
3269 |
380.78 |
Jan 19 2023 |
2959 |
320.97 |
Jan 19 2023 |
3909 |
320.94 |
Jan 12 2023 |
3269 |
380.78 |
Jan 12 2023 |
2959 |
320.97 |
Jan 12 2023 |
3909 |
320.94 |
Jan 05 2023 |
3269 |
380.78 |
Jan 05 2023 |
2959 |
320.97 |
Jan 05 2023 |
3909 |
320.94 |
Dec 29 2022 |
3269 |
380.78 |
Dec 29 2022 |
2959 |
320.97 |
Dec 29 2022 |
3909 |
320.94 |
Dec 22 2022 |
3269 |
380.78 |
Dec 22 2022 |
2959 |
320.97 |
Dec 22 2022 |
3909 |
320.94 |
Dec 15 2022 |
3258 |
380.78 |
Dec 15 2022 |
2958 |
320.97 |
Dec 15 2022 |
3911 |
320.94 |
Dec 08 2022 |
3258 |
380.78 |
Dec 08 2022 |
2956 |
320.97 |
Dec 08 2022 |
3909 |
320.94 |
Dec 01 2022 |
3258 |
380.78 |
Dec 01 2022 |
2956 |
320.97 |
Dec 01 2022 |
3909 |
320.94 |
Nov 24 2022 |
3258 |
380.78 |
Nov 24 2022 |
2956 |
320.97 |
Nov 24 2022 |
3909 |
320.94 |
Nov 17 2022 |
3249 |
380.78 |
Nov 17 2022 |
2957 |
320.97 |
Nov 17 2022 |
3914 |
320.94 |
Nov 10 2022 |
3250 |
380.78 |
Nov 10 2022 |
2957 |
320.97 |
Nov 10 2022 |
3915 |
320.94 |
Nov 03 2022 |
3249 |
380.78 |
Nov 03 2022 |
2947 |
320.97 |
Nov 03 2022 |
3906 |
320.94 |
Oct 27 2022 |
3249 |
380.78 |
Oct 27 2022 |
2943 |
320.97 |
Oct 27 2022 |
3902 |
320.94 |
Oct 20 2022 |
3254 |
380.78 |
Oct 20 2022 |
2942 |
320.97 |
Oct 20 2022 |
3902 |
320.94 |
Oct 13 2022 |
3247 |
380.78 |
Oct 13 2022 |
2942 |
320.97 |
Oct 13 2022 |
3898 |
320.94 |
Oct 06 2022 |
3249 |
380.78 |
Oct 06 2022 |
2943 |
320.97 |
Oct 06 2022 |
3896 |
320.94 |
Sep 29 2022 |
3242 |
380.78 |
Sep 29 2022 |
2948 |
320.97 |
Sep 29 2022 |
3897 |
320.94 |
Sep 22 2022 |
3222 |
380.78 |
Sep 22 2022 |
2946 |
320.97 |
Sep 22 2022 |
3895 |
320.94 |
Sep 15 2022 |
3217 |
380.78 |
Sep 15 2022 |
2941 |
320.97 |
Sep 15 2022 |
3892 |
320.94 |
Sep 08 2022 |
3226 |
380.78 |
Sep 08 2022 |
3448 |
339.82 |
Sep 08 2022 |
4367 |
333.31 |
Sep 01 2022 |
3193 |
380.78 |
Sep 01 2022 |
3394 |
339.82 |
Sep 01 2022 |
4310 |
333.31 |
Aug 25 2022 |
3166 |
380.78 |
Aug 25 2022 |
3358 |
339.82 |
Aug 25 2022 |
4276 |
333.31 |
Aug 18 2022 |
3119 |
380.78 |
Aug 18 2022 |
3346 |
339.82 |
Aug 18 2022 |
4253 |
333.31 |
Aug 11 2022 |
3102 |
380.78 |
Aug 11 2022 |
3296 |
339.82 |
Aug 11 2022 |
4211 |
333.31 |
Aug 04 2022 |
3081 |
380.78 |
Aug 04 2022 |
3293 |
339.82 |
Aug 04 2022 |
4195 |
333.31 |
Jul 28 2022 |
2972 |
378.57 |
Jul 28 2022 |
3227 |
339.82 |
Jul 28 2022 |
4128 |
333.19 |
Jul 21 2022 |
2947 |
378.57 |
Jul 21 2022 |
3168 |
339.82 |
Jul 21 2022 |
4083 |
333.19 |
Jul 14 2022 |
2936 |
378.57 |
Jul 14 2022 |
3159 |
339.82 |
Jul 14 2022 |
4073 |
333.19 |
Jul 07 2022 |
2890 |
378.57 |
Jul 07 2022 |
3128 |
339.82 |
Jul 07 2022 |
4041 |
333.19 |
Jun 30 2022 |
2862 |
378.57 |
Jun 30 2022 |
3123 |
339.82 |
Jun 30 2022 |
4033 |
333.19 |
Jun 23 2022 |
2857 |
378.57 |
Jun 23 2022 |
3102 |
339.82 |
Jun 23 2022 |
4006 |
333.19 |
Jun 16 2022 |
2970 |
384.09 |
Jun 16 2022 |
3188 |
347.74 |
Jun 16 2022 |
3928 |
333.19 |
Jun 09 2022 |
2936 |
384.09 |
Jun 09 2022 |
3158 |
347.74 |
Jun 09 2022 |
3854 |
333.19 |
Jun 02 2022 |
2628 |
386.44 |
Jun 02 2022 |
3884 |
379.76 |
Jun 02 2022 |
4777 |
358 |
May 26 2022 |
2607 |
386.44 |
May 26 2022 |
3824 |
379.76 |
May 26 2022 |
4660 |
358 |
May 19 2022 |
2614 |
386.44 |
May 19 2022 |
3704 |
379.76 |
May 19 2022 |
4541 |
358 |
May 12 2022 |
2609 |
386.44 |
May 12 2022 |
3679 |
379.76 |
May 12 2022 |
4500 |
358 |
May 05 2022 |
2493 |
386.44 |
May 05 2022 |
3561 |
379.76 |
May 05 2022 |
4366 |
358 |
Apr 28 2022 |
2647 |
386.44 |
Apr 28 2022 |
3466 |
379.76 |
Apr 28 2022 |
4267 |
358 |
Apr 21 2022 |
2462 |
386.44 |
Apr 21 2022 |
3329 |
379.76 |
Apr 21 2022 |
4120 |
358 |
Apr 14 2022 |
2493 |
386.44 |
Apr 14 2022 |
3288 |
379.76 |
Apr 14 2022 |
4056 |
358 |
Apr 07 2022 |
2519 |
386.44 |
Apr 07 2022 |
1805 |
359.09 |
Apr 07 2022 |
4451 |
370.03 |
Mar 31 2022 |
2530 |
386.44 |
Mar 31 2022 |
1807 |
359.09 |
Mar 31 2022 |
4442 |
370.03 |
Mar 24 2022 |
3238 |
407.04 |
Mar 24 2022 |
1798 |
359.09 |
Mar 24 2022 |
4358 |
371.07 |
Mar 17 2022 |
3236 |
407.04 |
Mar 17 2022 |
2724 |
396.48 |
Mar 17 2022 |
3809 |
401.76 |