| Apr 24 2024 |
6617 |
441.49 |
| Apr 24 2024 |
7034 |
491.85 |
| Apr 24 2024 |
12150 |
458.28 |
| Apr 17 2024 |
5371 |
427.45 |
| Apr 17 2024 |
7010 |
491.85 |
| Apr 17 2024 |
11671 |
443.55 |
| Apr 10 2024 |
5354 |
427.45 |
| Apr 10 2024 |
7034 |
491.85 |
| Apr 10 2024 |
11656 |
443.55 |
| Apr 03 2024 |
5384 |
427.45 |
| Apr 03 2024 |
8495 |
475.97 |
| Apr 03 2024 |
11663 |
443.68 |
| Mar 27 2024 |
5452 |
427.45 |
| Mar 27 2024 |
8461 |
475.97 |
| Mar 27 2024 |
11689 |
443.68 |
| Mar 21 2024 |
5424 |
424.89 |
| Mar 21 2024 |
8502 |
475.97 |
| Mar 21 2024 |
11039 |
431.37 |
| Mar 14 2024 |
5276 |
424.89 |
| Mar 14 2024 |
8466 |
475.97 |
| Mar 14 2024 |
10916 |
431.37 |
| Mar 07 2024 |
5295 |
424.89 |
| Mar 07 2024 |
8521 |
475.97 |
| Mar 07 2024 |
10947 |
431.37 |
| Feb 29 2024 |
5406 |
424.89 |
| Feb 29 2024 |
8529 |
475.97 |
| Feb 29 2024 |
11022 |
431.37 |
| Feb 22 2024 |
5486 |
428.46 |
| Feb 22 2024 |
8516 |
477.5 |
| Feb 22 2024 |
10785 |
428.46 |
| Feb 15 2024 |
5494 |
428.46 |
| Feb 15 2024 |
8540 |
477.5 |
| Feb 15 2024 |
10770 |
428.46 |
| Feb 08 2024 |
5476 |
428.46 |
| Feb 08 2024 |
8541 |
477.5 |
| Feb 08 2024 |
10726 |
428.46 |
| Feb 01 2024 |
5303 |
428.46 |
| Feb 01 2024 |
8595 |
477.5 |
| Feb 01 2024 |
10610 |
428.46 |
| Jan 25 2024 |
5280 |
428.46 |
| Jan 25 2024 |
8604 |
477.5 |
| Jan 25 2024 |
10600 |
428.46 |
| Jan 18 2024 |
5280 |
428.46 |
| Jan 18 2024 |
8611 |
477.5 |
| Jan 18 2024 |
10596 |
428.46 |
| Jan 11 2024 |
5280 |
428.46 |
| Jan 11 2024 |
8609 |
477.5 |
| Jan 11 2024 |
10595 |
428.46 |
| Jan 04 2024 |
5280 |
428.46 |
| Jan 04 2024 |
8611 |
477.5 |
| Jan 04 2024 |
10584 |
428.46 |
| Dec 28 2023 |
5280 |
428.46 |
| Dec 28 2023 |
8614 |
477.5 |
| Dec 28 2023 |
10581 |
428.46 |
| Dec 21 2023 |
5280 |
428.46 |
| Dec 21 2023 |
8614 |
477.5 |
| Dec 21 2023 |
10581 |
428.46 |
| Dec 14 2023 |
5280 |
428.46 |
| Dec 14 2023 |
8613 |
477.5 |
| Dec 14 2023 |
10579 |
428.46 |
| Dec 07 2023 |
5280 |
428.46 |
| Dec 07 2023 |
8613 |
477.5 |
| Dec 07 2023 |
10580 |
428.46 |
| Nov 30 2023 |
5265 |
428.46 |
| Nov 30 2023 |
8609 |
477.5 |
| Nov 30 2023 |
10577 |
428.46 |
| Nov 23 2023 |
5264 |
428.46 |
| Nov 23 2023 |
8609 |
477.5 |
| Nov 23 2023 |
10575 |
428.46 |
| Nov 16 2023 |
5264 |
428.46 |
| Nov 16 2023 |
8608 |
477.5 |
| Nov 16 2023 |
10570 |
428.46 |
| Nov 09 2023 |
5265 |
428.46 |
| Nov 09 2023 |
8607 |
477.5 |
| Nov 09 2023 |
10560 |
428.46 |
| Nov 02 2023 |
5265 |
428.46 |
| Nov 02 2023 |
8607 |
477.5 |
| Nov 02 2023 |
10560 |
428.46 |
| Oct 26 2023 |
5174 |
428.46 |
| Oct 26 2023 |
8648 |
477.5 |
| Oct 26 2023 |
10530 |
428.46 |
| Oct 19 2023 |
5205 |
428.46 |
| Oct 19 2023 |
8645 |
477.5 |
| Oct 19 2023 |
10484 |
428.46 |
| Oct 12 2023 |
5202 |
428.46 |
| Oct 12 2023 |
8660 |
477.5 |
| Oct 12 2023 |
10482 |
428.46 |
| Oct 05 2023 |
5195 |
428.46 |
| Oct 05 2023 |
8658 |
477.5 |
| Oct 05 2023 |
10337 |
428.46 |
| Sep 28 2023 |
5308 |
428.46 |
| Sep 28 2023 |
8663 |
477.5 |
| Sep 28 2023 |
10442 |
428.46 |
| Sep 21 2023 |
5288 |
428.46 |
| Sep 21 2023 |
8663 |
477.5 |
| Sep 21 2023 |
10426 |
428.46 |
| Sep 14 2023 |
5349 |
428.46 |
| Sep 14 2023 |
8679 |
477.5 |
| Sep 14 2023 |
10457 |
428.46 |
| Sep 07 2023 |
5379 |
428.46 |
| Sep 07 2023 |
8696 |
477.5 |
| Sep 07 2023 |
10500 |
428.46 |
| Aug 31 2023 |
5382 |
428.46 |
| Aug 31 2023 |
8775 |
477.5 |
| Aug 31 2023 |
10542 |
428.46 |
| Aug 24 2023 |
5413 |
428.46 |
| Aug 24 2023 |
8720 |
477.5 |
| Aug 24 2023 |
10445 |
428.46 |
| Aug 17 2023 |
5397 |
428.46 |
| Aug 17 2023 |
8750 |
477.5 |
| Aug 17 2023 |
10501 |
428.46 |
| Aug 10 2023 |
5415 |
428.46 |
| Aug 10 2023 |
8737 |
477.5 |
| Aug 10 2023 |
10510 |
428.46 |
| Aug 03 2023 |
5357 |
428.46 |
| Aug 03 2023 |
8698 |
477.5 |
| Aug 03 2023 |
10499 |
428.46 |
| Jul 27 2023 |
5379 |
428.46 |
| Jul 27 2023 |
8690 |
477.5 |
| Jul 27 2023 |
10495 |
428.46 |
| Jul 20 2023 |
5416 |
428.46 |
| Jul 20 2023 |
8736 |
477.5 |
| Jul 20 2023 |
10438 |
428.46 |
| Jul 13 2023 |
5389 |
428.46 |
| Jul 13 2023 |
8733 |
477.5 |
| Jul 13 2023 |
10445 |
428.46 |
| Jul 06 2023 |
5441 |
428.46 |
| Jul 06 2023 |
8761 |
477.5 |
| Jul 06 2023 |
10483 |
428.46 |
| Jun 29 2023 |
5413 |
428.46 |
| Jun 29 2023 |
8710 |
477.5 |
| Jun 29 2023 |
10462 |
428.46 |
| Jun 22 2023 |
5427 |
428.46 |
| Jun 22 2023 |
8685 |
477.5 |
| Jun 22 2023 |
10424 |
428.46 |
| Jun 15 2023 |
5429 |
428.46 |
| Jun 15 2023 |
8743 |
477.5 |
| Jun 15 2023 |
10472 |
428.46 |
| Jun 08 2023 |
5478 |
428.46 |
| Jun 08 2023 |
8746 |
477.5 |
| Jun 08 2023 |
10535 |
428.46 |
| Jun 01 2023 |
5562 |
428.46 |
| Jun 01 2023 |
8619 |
477.5 |
| Jun 01 2023 |
10561 |
428.46 |
| May 25 2023 |
5483 |
428.46 |
| May 25 2023 |
8553 |
477.5 |
| May 25 2023 |
10481 |
428.46 |
| May 18 2023 |
5465 |
428.46 |
| May 18 2023 |
8459 |
477.5 |
| May 18 2023 |
10421 |
428.46 |
| May 11 2023 |
5424 |
428.46 |
| May 11 2023 |
8432 |
477.5 |
| May 11 2023 |
10396 |
428.46 |
| May 04 2023 |
5289 |
428.46 |
| May 04 2023 |
8351 |
477.5 |
| May 04 2023 |
10233 |
428.46 |
| Apr 27 2023 |
5217 |
428.46 |
| Apr 27 2023 |
8304 |
477.5 |
| Apr 27 2023 |
10129 |
428.46 |
| Apr 20 2023 |
5167 |
428.46 |
| Apr 20 2023 |
8209 |
477.5 |
| Apr 20 2023 |
10060 |
428.46 |
| Apr 13 2023 |
5115 |
428.46 |
| Apr 13 2023 |
8174 |
477.5 |
| Apr 13 2023 |
10029 |
428.46 |
| Apr 06 2023 |
5049 |
428.46 |
| Apr 06 2023 |
8162 |
477.5 |
| Apr 06 2023 |
9976 |
428.46 |
| Mar 30 2023 |
4987 |
428.46 |
| Mar 30 2023 |
8129 |
477.5 |
| Mar 30 2023 |
9940 |
428.46 |
| Mar 23 2023 |
4936 |
428.46 |
| Mar 23 2023 |
8053 |
477.5 |
| Mar 23 2023 |
9877 |
428.46 |
| Mar 16 2023 |
4885 |
428.46 |
| Mar 16 2023 |
8049 |
477.5 |
| Mar 16 2023 |
9824 |
428.46 |
| Mar 09 2023 |
4727 |
428.46 |
| Mar 09 2023 |
8027 |
477.5 |
| Mar 09 2023 |
9724 |
428.46 |
| Mar 02 2023 |
4695 |
428.46 |
| Mar 02 2023 |
7974 |
477.5 |
| Mar 02 2023 |
9683 |
428.46 |
| Feb 23 2023 |
4711 |
428.46 |
| Feb 23 2023 |
7963 |
477.5 |
| Feb 23 2023 |
9687 |
428.46 |
| Feb 16 2023 |
4623 |
428.46 |
| Feb 16 2023 |
7894 |
477.5 |
| Feb 16 2023 |
9573 |
428.46 |
| Feb 09 2023 |
4624 |
428.46 |
| Feb 09 2023 |
7874 |
477.5 |
| Feb 09 2023 |
9564 |
428.46 |
| Feb 02 2023 |
4623 |
428.46 |
| Feb 02 2023 |
7831 |
477.5 |
| Feb 02 2023 |
9540 |
428.46 |
| Jan 26 2023 |
4621 |
428.46 |
| Jan 26 2023 |
7798 |
477.5 |
| Jan 26 2023 |
9521 |
428.46 |
| Jan 19 2023 |
4621 |
428.46 |
| Jan 19 2023 |
7781 |
477.5 |
| Jan 19 2023 |
9510 |
428.46 |
| Jan 12 2023 |
4621 |
428.46 |
| Jan 12 2023 |
7779 |
477.5 |
| Jan 12 2023 |
9510 |
428.46 |
| Jan 05 2023 |
4621 |
428.46 |
| Jan 05 2023 |
7779 |
477.5 |
| Jan 05 2023 |
9512 |
428.46 |
| Dec 29 2022 |
4621 |
428.46 |
| Dec 29 2022 |
7779 |
477.5 |
| Dec 29 2022 |
9512 |
428.46 |
| Dec 22 2022 |
4621 |
428.46 |
| Dec 22 2022 |
7779 |
477.5 |
| Dec 22 2022 |
9512 |
428.46 |
| Dec 15 2022 |
4605 |
428.46 |
| Dec 15 2022 |
7777 |
477.5 |
| Dec 15 2022 |
9500 |
428.46 |
| Dec 08 2022 |
4605 |
428.46 |
| Dec 08 2022 |
7771 |
477.5 |
| Dec 08 2022 |
9493 |
428.46 |
| Dec 01 2022 |
4605 |
428.46 |
| Dec 01 2022 |
7771 |
477.5 |
| Dec 01 2022 |
9493 |
428.46 |
| Nov 24 2022 |
4605 |
428.46 |
| Nov 24 2022 |
7771 |
477.5 |
| Nov 24 2022 |
9493 |
428.46 |
| Nov 17 2022 |
4586 |
428.46 |
| Nov 17 2022 |
7765 |
477.5 |
| Nov 17 2022 |
9484 |
428.46 |
| Nov 10 2022 |
4587 |
428.46 |
| Nov 10 2022 |
7765 |
477.5 |
| Nov 10 2022 |
9485 |
428.46 |
| Nov 03 2022 |
4586 |
428.46 |
| Nov 03 2022 |
7739 |
477.5 |
| Nov 03 2022 |
9455 |
428.46 |
| Oct 27 2022 |
4586 |
428.46 |
| Oct 27 2022 |
7721 |
477.5 |
| Oct 27 2022 |
9445 |
428.46 |
| Oct 20 2022 |
4592 |
428.46 |
| Oct 20 2022 |
7723 |
477.5 |
| Oct 20 2022 |
9455 |
428.46 |
| Oct 13 2022 |
4589 |
428.46 |
| Oct 13 2022 |
7723 |
477.5 |
| Oct 13 2022 |
9439 |
428.46 |
| Oct 06 2022 |
4591 |
428.46 |
| Oct 06 2022 |
7729 |
477.5 |
| Oct 06 2022 |
9446 |
428.46 |
| Sep 29 2022 |
4583 |
428.46 |
| Sep 29 2022 |
7747 |
477.5 |
| Sep 29 2022 |
9451 |
428.46 |
| Sep 22 2022 |
4574 |
428.46 |
| Sep 22 2022 |
7740 |
477.5 |
| Sep 22 2022 |
9434 |
428.46 |
| Sep 15 2022 |
4565 |
428.46 |
| Sep 15 2022 |
7651 |
472.72 |
| Sep 15 2022 |
9428 |
428.46 |
| Sep 08 2022 |
4544 |
427.27 |
| Sep 08 2022 |
7573 |
472.72 |
| Sep 08 2022 |
9611 |
433.26 |
| Sep 01 2022 |
4324 |
419.77 |
| Sep 01 2022 |
7472 |
472.72 |
| Sep 01 2022 |
9791 |
439.07 |
| Aug 25 2022 |
4289 |
419.77 |
| Aug 25 2022 |
7397 |
472.72 |
| Aug 25 2022 |
9705 |
439.07 |
| Aug 18 2022 |
4230 |
419.77 |
| Aug 18 2022 |
7368 |
472.72 |
| Aug 18 2022 |
9644 |
439.07 |
| Aug 11 2022 |
4211 |
419.77 |
| Aug 11 2022 |
7241 |
472.72 |
| Aug 11 2022 |
9565 |
439.07 |
| Aug 04 2022 |
4181 |
419.77 |
| Aug 04 2022 |
7232 |
472.72 |
| Aug 04 2022 |
9535 |
439.07 |
| Jul 28 2022 |
4127 |
419.77 |
| Jul 28 2022 |
7108 |
472.72 |
| Jul 28 2022 |
9410 |
439.07 |
| Jul 21 2022 |
4102 |
419.77 |
| Jul 21 2022 |
6992 |
472.72 |
| Jul 21 2022 |
9317 |
439.07 |
| Jul 14 2022 |
4089 |
419.77 |
| Jul 14 2022 |
6976 |
472.72 |
| Jul 14 2022 |
9294 |
439.07 |
| Jul 07 2022 |
4026 |
419.77 |
| Jul 07 2022 |
6919 |
472.72 |
| Jul 07 2022 |
9216 |
439.07 |
| Jun 30 2022 |
3986 |
419.77 |
| Jun 30 2022 |
6889 |
472.72 |
| Jun 30 2022 |
9184 |
439.07 |
| Jun 23 2022 |
3980 |
419.77 |
| Jun 23 2022 |
6832 |
472.72 |
| Jun 23 2022 |
9166 |
439.07 |
| Jun 16 2022 |
3918 |
419.77 |
| Jun 16 2022 |
6578 |
472.72 |
| Jun 16 2022 |
8971 |
439.07 |
| Jun 09 2022 |
3863 |
419.77 |
| Jun 09 2022 |
6487 |
472.72 |
| Jun 09 2022 |
8845 |
439.07 |
| Jun 02 2022 |
3766 |
419.77 |
| Jun 02 2022 |
6228 |
472.72 |
| Jun 02 2022 |
8612 |
439.07 |
| May 26 2022 |
3711 |
419.77 |
| May 26 2022 |
6139 |
472.72 |
| May 26 2022 |
8455 |
439.07 |
| May 19 2022 |
3541 |
419.77 |
| May 19 2022 |
5938 |
472.72 |
| May 19 2022 |
8194 |
439.07 |
| May 12 2022 |
3520 |
419.77 |
| May 12 2022 |
5855 |
472.72 |
| May 12 2022 |
8122 |
439.07 |
| May 05 2022 |
3410 |
419.77 |
| May 05 2022 |
5674 |
472.72 |
| May 05 2022 |
7915 |
439.07 |
| Apr 28 2022 |
3286 |
419.77 |
| Apr 28 2022 |
5514 |
472.72 |
| Apr 28 2022 |
7724 |
439.07 |
| Apr 21 2022 |
4047 |
429.97 |
| Apr 21 2022 |
5296 |
472.72 |
| Apr 21 2022 |
8040 |
455.62 |
| Apr 14 2022 |
4062 |
429.97 |
| Apr 14 2022 |
5702 |
480.45 |
| Apr 14 2022 |
7881 |
455.21 |
| Apr 07 2022 |
4039 |
429.97 |
| Apr 07 2022 |
5739 |
482.11 |
| Apr 07 2022 |
7513 |
447.35 |
| Mar 31 2022 |
4054 |
429.97 |
| Mar 31 2022 |
5740 |
482.11 |
| Mar 31 2022 |
7469 |
447.35 |
| Mar 24 2022 |
4379 |
442.7 |
| Mar 24 2022 |
5670 |
482.11 |
| Mar 24 2022 |
6676 |
462.41 |
| Mar 17 2022 |
4375 |
442.7 |
| Mar 17 2022 |
5577 |
482.11 |
| Mar 17 2022 |
6644 |
462.41 |
