| Feb 22 2024 |
8368 |
477.24 |
| Feb 22 2024 |
8357 |
530.28 |
| Feb 22 2024 |
13980 |
503.76 |
| Feb 15 2024 |
8208 |
477.24 |
| Feb 15 2024 |
8360 |
530.28 |
| Feb 15 2024 |
13919 |
503.76 |
| Feb 08 2024 |
8264 |
477.24 |
| Feb 08 2024 |
8321 |
530.28 |
| Feb 08 2024 |
13948 |
503.76 |
| Feb 01 2024 |
8213 |
477.24 |
| Feb 01 2024 |
8342 |
530.28 |
| Feb 01 2024 |
13891 |
503.76 |
| Jan 25 2024 |
8150 |
477.24 |
| Jan 25 2024 |
8316 |
530.28 |
| Jan 25 2024 |
13788 |
503.76 |
| Jan 18 2024 |
8150 |
477.24 |
| Jan 18 2024 |
8301 |
530.28 |
| Jan 18 2024 |
13793 |
503.76 |
| Jan 11 2024 |
8150 |
477.24 |
| Jan 11 2024 |
8295 |
530.28 |
| Jan 11 2024 |
13780 |
503.76 |
| Jan 04 2024 |
8150 |
477.24 |
| Jan 04 2024 |
8302 |
530.28 |
| Jan 04 2024 |
13401 |
503.76 |
| Dec 28 2023 |
8150 |
477.24 |
| Dec 28 2023 |
8298 |
530.28 |
| Dec 28 2023 |
13374 |
503.76 |
| Dec 21 2023 |
8150 |
477.24 |
| Dec 21 2023 |
8298 |
530.28 |
| Dec 21 2023 |
13374 |
503.76 |
| Dec 14 2023 |
8150 |
477.24 |
| Dec 14 2023 |
8294 |
530.28 |
| Dec 14 2023 |
13344 |
503.76 |
| Dec 07 2023 |
8150 |
477.24 |
| Dec 07 2023 |
8295 |
530.28 |
| Dec 07 2023 |
13344 |
503.76 |
| Nov 30 2023 |
8143 |
477.24 |
| Nov 30 2023 |
8296 |
530.28 |
| Nov 30 2023 |
13346 |
503.76 |
| Nov 23 2023 |
8143 |
477.24 |
| Nov 23 2023 |
8296 |
530.28 |
| Nov 23 2023 |
13321 |
503.76 |
| Nov 16 2023 |
8145 |
477.24 |
| Nov 16 2023 |
8234 |
530.28 |
| Nov 16 2023 |
13204 |
503.76 |
| Nov 09 2023 |
8155 |
477.24 |
| Nov 09 2023 |
8230 |
530.28 |
| Nov 09 2023 |
13100 |
503.76 |
| Nov 02 2023 |
8151 |
477.24 |
| Nov 02 2023 |
8230 |
530.28 |
| Nov 02 2023 |
13093 |
503.76 |
| Oct 26 2023 |
8125 |
477.24 |
| Oct 26 2023 |
8227 |
530.28 |
| Oct 26 2023 |
13095 |
503.76 |
| Oct 19 2023 |
8146 |
477.24 |
| Oct 19 2023 |
8209 |
530.28 |
| Oct 19 2023 |
13034 |
503.76 |
| Oct 12 2023 |
8110 |
477.24 |
| Oct 12 2023 |
8205 |
530.28 |
| Oct 12 2023 |
12968 |
503.76 |
| Oct 05 2023 |
8014 |
477.24 |
| Oct 05 2023 |
8231 |
530.28 |
| Oct 05 2023 |
12628 |
503.76 |
| Sep 28 2023 |
7941 |
477.24 |
| Sep 28 2023 |
8213 |
530.28 |
| Sep 28 2023 |
12487 |
503.76 |
| Sep 21 2023 |
7941 |
477.24 |
| Sep 21 2023 |
8119 |
530.28 |
| Sep 21 2023 |
12407 |
503.76 |
| Sep 14 2023 |
8000 |
477.24 |
| Sep 14 2023 |
8151 |
530.28 |
| Sep 14 2023 |
12545 |
503.76 |
| Sep 07 2023 |
8115 |
477.24 |
| Sep 07 2023 |
8287 |
530.28 |
| Sep 07 2023 |
12757 |
503.76 |
| Aug 31 2023 |
8093 |
477.24 |
| Aug 31 2023 |
8280 |
530.28 |
| Aug 31 2023 |
12806 |
503.76 |
| Aug 24 2023 |
8150 |
477.24 |
| Aug 24 2023 |
8280 |
530.28 |
| Aug 24 2023 |
12596 |
503.76 |
| Aug 17 2023 |
8156 |
477.24 |
| Aug 17 2023 |
8423 |
530.28 |
| Aug 17 2023 |
12719 |
503.76 |
| Aug 10 2023 |
8143 |
477.24 |
| Aug 10 2023 |
8531 |
530.28 |
| Aug 10 2023 |
12727 |
503.76 |
| Aug 03 2023 |
8148 |
477.24 |
| Aug 03 2023 |
8474 |
530.28 |
| Aug 03 2023 |
12718 |
503.76 |
| Jul 27 2023 |
8143 |
477.24 |
| Jul 27 2023 |
8571 |
530.28 |
| Jul 27 2023 |
12765 |
503.76 |
| Jul 20 2023 |
8193 |
477.24 |
| Jul 20 2023 |
8815 |
530.28 |
| Jul 20 2023 |
12323 |
503.76 |
| Jul 13 2023 |
8216 |
477.24 |
| Jul 13 2023 |
8870 |
530.28 |
| Jul 13 2023 |
12353 |
503.76 |
| Jul 06 2023 |
8248 |
477.24 |
| Jul 06 2023 |
8939 |
530.28 |
| Jul 06 2023 |
12359 |
503.76 |
| Jun 29 2023 |
8244 |
477.24 |
| Jun 29 2023 |
9000 |
530.28 |
| Jun 29 2023 |
12403 |
503.76 |
| Jun 22 2023 |
8236 |
477.24 |
| Jun 22 2023 |
9041 |
530.28 |
| Jun 22 2023 |
12432 |
503.76 |
| Jun 15 2023 |
8036 |
477.24 |
| Jun 15 2023 |
9114 |
530.28 |
| Jun 15 2023 |
12299 |
503.76 |
| Jun 08 2023 |
8018 |
477.24 |
| Jun 08 2023 |
9124 |
530.28 |
| Jun 08 2023 |
12293 |
503.76 |
| Jun 01 2023 |
8064 |
477.24 |
| Jun 01 2023 |
9134 |
530.28 |
| Jun 01 2023 |
12345 |
503.76 |
| May 25 2023 |
8039 |
477.24 |
| May 25 2023 |
9143 |
530.28 |
| May 25 2023 |
11876 |
503.76 |
| May 18 2023 |
8081 |
477.24 |
| May 18 2023 |
9145 |
530.28 |
| May 18 2023 |
11908 |
503.76 |
| May 11 2023 |
8127 |
477.24 |
| May 11 2023 |
9092 |
530.28 |
| May 11 2023 |
11900 |
503.76 |
| May 04 2023 |
8020 |
477.24 |
| May 04 2023 |
8957 |
530.28 |
| May 04 2023 |
11637 |
503.76 |
| Apr 27 2023 |
7841 |
477.24 |
| Apr 27 2023 |
8918 |
530.28 |
| Apr 27 2023 |
11515 |
503.76 |
| Apr 20 2023 |
7762 |
477.24 |
| Apr 20 2023 |
8864 |
530.28 |
| Apr 20 2023 |
11520 |
503.76 |
| Apr 13 2023 |
7748 |
477.24 |
| Apr 13 2023 |
8845 |
530.28 |
| Apr 13 2023 |
11525 |
503.76 |
| Apr 06 2023 |
7526 |
477.24 |
| Apr 06 2023 |
8866 |
530.28 |
| Apr 06 2023 |
11254 |
503.76 |
| Mar 30 2023 |
7346 |
477.24 |
| Mar 30 2023 |
8806 |
530.28 |
| Mar 30 2023 |
10910 |
503.76 |
| Mar 23 2023 |
7399 |
477.24 |
| Mar 23 2023 |
8803 |
530.28 |
| Mar 23 2023 |
10903 |
503.76 |
| Mar 16 2023 |
7342 |
477.24 |
| Mar 16 2023 |
8758 |
530.28 |
| Mar 16 2023 |
10828 |
503.76 |
| Mar 09 2023 |
7290 |
477.24 |
| Mar 09 2023 |
8765 |
530.28 |
| Mar 09 2023 |
10786 |
503.76 |
| Mar 02 2023 |
7250 |
477.24 |
| Mar 02 2023 |
8656 |
530.28 |
| Mar 02 2023 |
10728 |
503.76 |
| Feb 23 2023 |
7298 |
477.24 |
| Feb 23 2023 |
8653 |
530.28 |
| Feb 23 2023 |
10748 |
503.76 |
| Feb 16 2023 |
7197 |
477.24 |
| Feb 16 2023 |
8643 |
530.28 |
| Feb 16 2023 |
10737 |
503.76 |
| Feb 09 2023 |
7097 |
477.24 |
| Feb 09 2023 |
8638 |
530.28 |
| Feb 09 2023 |
10634 |
503.76 |
| Feb 02 2023 |
7052 |
477.24 |
| Feb 02 2023 |
8617 |
530.28 |
| Feb 02 2023 |
10577 |
503.76 |
| Jan 26 2023 |
6953 |
477.24 |
| Jan 26 2023 |
8578 |
530.28 |
| Jan 26 2023 |
10451 |
503.76 |
| Jan 19 2023 |
6953 |
477.24 |
| Jan 19 2023 |
8542 |
530.28 |
| Jan 19 2023 |
10414 |
503.76 |
| Jan 12 2023 |
6953 |
477.24 |
| Jan 12 2023 |
8525 |
530.28 |
| Jan 12 2023 |
10402 |
503.76 |
| Jan 05 2023 |
6953 |
477.24 |
| Jan 05 2023 |
8525 |
530.28 |
| Jan 05 2023 |
10431 |
503.76 |
| Dec 29 2022 |
6953 |
477.24 |
| Dec 29 2022 |
8526 |
530.28 |
| Dec 29 2022 |
10432 |
503.76 |
| Dec 22 2022 |
6953 |
477.24 |
| Dec 22 2022 |
8526 |
530.28 |
| Dec 22 2022 |
10432 |
503.76 |
| Dec 15 2022 |
6958 |
477.24 |
| Dec 15 2022 |
8525 |
530.28 |
| Dec 15 2022 |
10442 |
503.76 |
| Dec 08 2022 |
6958 |
477.24 |
| Dec 08 2022 |
8528 |
530.28 |
| Dec 08 2022 |
10447 |
503.76 |
| Dec 01 2022 |
6958 |
477.24 |
| Dec 01 2022 |
8528 |
530.28 |
| Dec 01 2022 |
10447 |
503.76 |
| Nov 24 2022 |
6958 |
477.24 |
| Nov 24 2022 |
8528 |
530.28 |
| Nov 24 2022 |
10455 |
503.76 |
| Nov 17 2022 |
6941 |
477.24 |
| Nov 17 2022 |
8510 |
530.28 |
| Nov 17 2022 |
10438 |
503.76 |
| Nov 10 2022 |
6941 |
477.24 |
| Nov 10 2022 |
8511 |
530.28 |
| Nov 10 2022 |
10438 |
503.76 |
| Nov 03 2022 |
6933 |
477.24 |
| Nov 03 2022 |
8509 |
530.28 |
| Nov 03 2022 |
10408 |
503.76 |
| Oct 27 2022 |
6933 |
477.24 |
| Oct 27 2022 |
8505 |
530.28 |
| Oct 27 2022 |
10404 |
503.76 |
| Oct 20 2022 |
6958 |
477.24 |
| Oct 20 2022 |
8509 |
530.28 |
| Oct 20 2022 |
10473 |
503.76 |
| Oct 13 2022 |
6874 |
477.24 |
| Oct 13 2022 |
8509 |
530.28 |
| Oct 13 2022 |
10389 |
503.76 |
| Oct 06 2022 |
6820 |
477.24 |
| Oct 06 2022 |
8535 |
530.28 |
| Oct 06 2022 |
10346 |
503.76 |
| Sep 29 2022 |
6792 |
477.24 |
| Sep 29 2022 |
8555 |
530.28 |
| Sep 29 2022 |
10335 |
503.76 |
| Sep 22 2022 |
6756 |
477.24 |
| Sep 22 2022 |
8528 |
530.28 |
| Sep 22 2022 |
10294 |
503.76 |
| Sep 15 2022 |
6732 |
477.24 |
| Sep 15 2022 |
8522 |
530.28 |
| Sep 15 2022 |
10350 |
503.76 |
| Sep 08 2022 |
6796 |
477.24 |
| Sep 08 2022 |
8491 |
530.28 |
| Sep 08 2022 |
10392 |
503.76 |
| Sep 01 2022 |
6766 |
477.24 |
| Sep 01 2022 |
8404 |
530.28 |
| Sep 01 2022 |
10402 |
503.76 |
| Aug 25 2022 |
6759 |
477.24 |
| Aug 25 2022 |
8374 |
530.28 |
| Aug 25 2022 |
10378 |
503.76 |
| Aug 18 2022 |
6759 |
477.24 |
| Aug 18 2022 |
8383 |
530.28 |
| Aug 18 2022 |
10386 |
503.76 |
| Aug 11 2022 |
6764 |
477.24 |
| Aug 11 2022 |
8356 |
530.28 |
| Aug 11 2022 |
10289 |
503.76 |
| Aug 04 2022 |
6754 |
477.24 |
| Aug 04 2022 |
8351 |
530.28 |
| Aug 04 2022 |
10281 |
503.76 |
| Jul 28 2022 |
6709 |
477.24 |
| Jul 28 2022 |
8253 |
530.28 |
| Jul 28 2022 |
10165 |
503.76 |
| Jul 21 2022 |
6614 |
477.24 |
| Jul 21 2022 |
8199 |
530.28 |
| Jul 21 2022 |
10101 |
503.76 |
| Jul 14 2022 |
6617 |
477.24 |
| Jul 14 2022 |
8208 |
530.28 |
| Jul 14 2022 |
10088 |
503.76 |
| Jul 07 2022 |
6604 |
477.24 |
| Jul 07 2022 |
8162 |
530.28 |
| Jul 07 2022 |
9900 |
503.76 |
| Jun 30 2022 |
6589 |
477.24 |
| Jun 30 2022 |
8156 |
530.28 |
| Jun 30 2022 |
9884 |
503.76 |
| Jun 23 2022 |
6574 |
477.24 |
| Jun 23 2022 |
8197 |
530.28 |
| Jun 23 2022 |
9880 |
503.76 |
| Jun 16 2022 |
6504 |
477.24 |
| Jun 16 2022 |
8149 |
530.28 |
| Jun 16 2022 |
9858 |
503.76 |
| Jun 09 2022 |
6389 |
477.24 |
| Jun 09 2022 |
8116 |
530.28 |
| Jun 09 2022 |
9939 |
503.76 |
| Jun 02 2022 |
6316 |
477.24 |
| Jun 02 2022 |
8024 |
530.28 |
| Jun 02 2022 |
9925 |
503.76 |
| May 26 2022 |
6284 |
477.24 |
| May 26 2022 |
7956 |
530.28 |
| May 26 2022 |
9865 |
503.76 |
| May 19 2022 |
6250 |
477.24 |
| May 19 2022 |
7813 |
530.28 |
| May 19 2022 |
9825 |
503.76 |
| May 12 2022 |
6234 |
477.24 |
| May 12 2022 |
7792 |
530.28 |
| May 12 2022 |
9788 |
503.76 |
| May 05 2022 |
6055 |
477.24 |
| May 05 2022 |
7663 |
530.28 |
| May 05 2022 |
9409 |
503.76 |
| Apr 28 2022 |
6145 |
477.24 |
| Apr 28 2022 |
7617 |
530.28 |
| Apr 28 2022 |
9561 |
503.76 |
| Apr 21 2022 |
5786 |
477.24 |
| Apr 21 2022 |
7355 |
530.28 |
| Apr 21 2022 |
9047 |
503.76 |
| Apr 14 2022 |
5764 |
477.24 |
| Apr 14 2022 |
7300 |
530.28 |
| Apr 14 2022 |
9004 |
503.76 |
| Apr 07 2022 |
5719 |
477.24 |
| Apr 07 2022 |
7289 |
530.28 |
| Apr 07 2022 |
9008 |
503.76 |
| Mar 31 2022 |
5725 |
477.24 |
| Mar 31 2022 |
7283 |
530.28 |
| Mar 31 2022 |
8911 |
503.76 |
| Mar 24 2022 |
5548 |
477.24 |
| Mar 24 2022 |
7206 |
530.28 |
| Mar 24 2022 |
8751 |
503.76 |
| Mar 17 2022 |
5541 |
477.24 |
| Mar 17 2022 |
7075 |
530.28 |
| Mar 17 2022 |
8689 |
503.76 |
