| Apr 25 2024 |
33 |
187.37 |
| Apr 25 2024 |
96 |
196.26 |
| Apr 25 2024 |
155 |
178.97 |
| Apr 24 2024 |
35 |
187.37 |
| Apr 24 2024 |
91 |
196.26 |
| Apr 24 2024 |
155 |
178.97 |
| Apr 17 2024 |
106 |
187.37 |
| Apr 17 2024 |
99 |
196.26 |
| Apr 17 2024 |
217 |
178.97 |
| Apr 10 2024 |
107 |
187.37 |
| Apr 10 2024 |
102 |
196.26 |
| Apr 10 2024 |
211 |
178.97 |
| Apr 03 2024 |
107 |
187.37 |
| Apr 03 2024 |
101 |
196.26 |
| Apr 03 2024 |
228 |
178.97 |
| Mar 27 2024 |
108 |
187.37 |
| Mar 27 2024 |
107 |
196.26 |
| Mar 27 2024 |
242 |
178.97 |
| Mar 21 2024 |
110 |
187.37 |
| Mar 21 2024 |
110 |
196.26 |
| Mar 21 2024 |
238 |
178.97 |
| Mar 14 2024 |
110 |
187.37 |
| Mar 14 2024 |
110 |
196.26 |
| Mar 14 2024 |
231 |
178.97 |
| Mar 07 2024 |
110 |
187.37 |
| Mar 07 2024 |
112 |
196.26 |
| Mar 07 2024 |
232 |
178.97 |
| Feb 29 2024 |
110 |
187.37 |
| Feb 29 2024 |
112 |
196.26 |
| Feb 29 2024 |
232 |
178.97 |
| Feb 22 2024 |
109 |
187.37 |
| Feb 22 2024 |
115 |
196.26 |
| Feb 22 2024 |
232 |
178.97 |
| Feb 15 2024 |
103 |
187.37 |
| Feb 15 2024 |
114 |
196.26 |
| Feb 15 2024 |
213 |
178.97 |
| Feb 08 2024 |
81 |
187.37 |
| Feb 08 2024 |
115 |
196.26 |
| Feb 08 2024 |
200 |
178.97 |
| Feb 01 2024 |
40 |
187.37 |
| Feb 01 2024 |
121 |
196.26 |
| Feb 01 2024 |
160 |
178.97 |
| Jan 25 2024 |
40 |
187.37 |
| Jan 25 2024 |
121 |
196.26 |
| Jan 25 2024 |
161 |
178.97 |
| Jan 18 2024 |
40 |
187.37 |
| Jan 18 2024 |
123 |
196.26 |
| Jan 18 2024 |
162 |
178.97 |
| Jan 11 2024 |
40 |
187.37 |
| Jan 11 2024 |
123 |
196.26 |
| Jan 11 2024 |
162 |
178.97 |
| Jan 04 2024 |
40 |
187.37 |
| Jan 04 2024 |
123 |
196.26 |
| Jan 04 2024 |
162 |
178.97 |
| Dec 28 2023 |
40 |
187.37 |
| Dec 28 2023 |
123 |
196.26 |
| Dec 28 2023 |
162 |
178.97 |
| Dec 21 2023 |
40 |
187.37 |
| Dec 21 2023 |
123 |
196.26 |
| Dec 21 2023 |
162 |
178.97 |
| Dec 14 2023 |
40 |
187.37 |
| Dec 14 2023 |
123 |
196.26 |
| Dec 14 2023 |
162 |
178.97 |
| Dec 07 2023 |
40 |
187.37 |
| Dec 07 2023 |
123 |
196.26 |
| Dec 07 2023 |
162 |
178.97 |
| Nov 30 2023 |
40 |
187.37 |
| Nov 30 2023 |
123 |
196.26 |
| Nov 30 2023 |
162 |
178.97 |
| Nov 23 2023 |
40 |
187.37 |
| Nov 23 2023 |
123 |
196.26 |
| Nov 23 2023 |
162 |
178.97 |
| Nov 16 2023 |
40 |
187.37 |
| Nov 16 2023 |
123 |
196.26 |
| Nov 16 2023 |
162 |
178.97 |
| Nov 09 2023 |
40 |
187.37 |
| Nov 09 2023 |
124 |
196.26 |
| Nov 09 2023 |
165 |
178.97 |
| Nov 02 2023 |
40 |
187.37 |
| Nov 02 2023 |
124 |
196.26 |
| Nov 02 2023 |
165 |
178.97 |
| Oct 26 2023 |
40 |
187.37 |
| Oct 26 2023 |
125 |
196.26 |
| Oct 26 2023 |
167 |
178.97 |
| Oct 19 2023 |
40 |
187.37 |
| Oct 19 2023 |
125 |
196.26 |
| Oct 19 2023 |
168 |
178.97 |
| Oct 12 2023 |
40 |
187.37 |
| Oct 12 2023 |
125 |
196.26 |
| Oct 12 2023 |
168 |
178.97 |
| Oct 05 2023 |
40 |
187.37 |
| Oct 05 2023 |
125 |
196.26 |
| Oct 05 2023 |
169 |
178.97 |
| Sep 28 2023 |
40 |
187.37 |
| Sep 28 2023 |
125 |
196.26 |
| Sep 28 2023 |
169 |
178.97 |
| Sep 21 2023 |
40 |
187.37 |
| Sep 21 2023 |
127 |
196.26 |
| Sep 21 2023 |
171 |
178.97 |
| Sep 14 2023 |
42 |
187.37 |
| Sep 14 2023 |
131 |
196.26 |
| Sep 14 2023 |
175 |
178.97 |
| Sep 07 2023 |
42 |
187.37 |
| Sep 07 2023 |
133 |
196.26 |
| Sep 07 2023 |
177 |
178.97 |
| Aug 31 2023 |
46 |
187.37 |
| Aug 31 2023 |
144 |
196.26 |
| Aug 31 2023 |
173 |
178.97 |
| Aug 24 2023 |
46 |
187.37 |
| Aug 24 2023 |
155 |
196.26 |
| Aug 24 2023 |
176 |
178.97 |
| Aug 17 2023 |
47 |
187.37 |
| Aug 17 2023 |
176 |
196.26 |
| Aug 17 2023 |
189 |
178.97 |
| Aug 10 2023 |
48 |
187.37 |
| Aug 10 2023 |
188 |
196.26 |
| Aug 10 2023 |
199 |
178.97 |
| Aug 03 2023 |
52 |
187.37 |
| Aug 03 2023 |
190 |
196.26 |
| Aug 03 2023 |
203 |
178.97 |
| Jul 27 2023 |
52 |
187.37 |
| Jul 27 2023 |
204 |
196.26 |
| Jul 27 2023 |
205 |
178.97 |
| Jul 20 2023 |
54 |
187.37 |
| Jul 20 2023 |
220 |
196.26 |
| Jul 20 2023 |
214 |
178.97 |
| Jul 13 2023 |
54 |
187.37 |
| Jul 13 2023 |
250 |
196.26 |
| Jul 13 2023 |
221 |
178.97 |
| Jul 06 2023 |
59 |
187.37 |
| Jul 06 2023 |
263 |
196.26 |
| Jul 06 2023 |
227 |
178.97 |
| Jun 29 2023 |
62 |
187.37 |
| Jun 29 2023 |
267 |
196.26 |
| Jun 29 2023 |
227 |
178.97 |
| Jun 22 2023 |
58 |
187.37 |
| Jun 22 2023 |
294 |
196.26 |
| Jun 22 2023 |
237 |
178.97 |
| Jun 15 2023 |
69 |
187.37 |
| Jun 15 2023 |
319 |
196.26 |
| Jun 15 2023 |
264 |
178.97 |
| Jun 08 2023 |
73 |
187.37 |
| Jun 08 2023 |
345 |
196.26 |
| Jun 08 2023 |
281 |
178.97 |
| Jun 01 2023 |
70 |
187.37 |
| Jun 01 2023 |
353 |
196.26 |
| Jun 01 2023 |
286 |
178.97 |
| May 25 2023 |
77 |
187.37 |
| May 25 2023 |
365 |
196.26 |
| May 25 2023 |
292 |
178.97 |
| May 18 2023 |
76 |
187.37 |
| May 18 2023 |
368 |
196.26 |
| May 18 2023 |
302 |
178.97 |
| May 11 2023 |
21 |
162.84 |
| May 11 2023 |
442 |
200.65 |
| May 11 2023 |
312 |
178.97 |
| May 04 2023 |
17 |
158.38 |
| May 04 2023 |
450 |
200.65 |
| May 04 2023 |
475 |
190.56 |
| Apr 27 2023 |
17 |
158.38 |
| Apr 27 2023 |
457 |
200.65 |
| Apr 27 2023 |
491 |
190.56 |
| Apr 20 2023 |
9 |
148.41 |
| Apr 20 2023 |
459 |
200.65 |
| Apr 20 2023 |
485 |
190.56 |
| Apr 13 2023 |
9 |
149.38 |
| Apr 13 2023 |
606 |
210.76 |
| Apr 13 2023 |
850 |
210.76 |
| Apr 06 2023 |
9 |
149.38 |
| Apr 06 2023 |
609 |
210.76 |
| Apr 06 2023 |
858 |
210.76 |
| Mar 30 2023 |
10 |
149.38 |
| Mar 30 2023 |
613 |
210.76 |
| Mar 30 2023 |
867 |
210.76 |
| Mar 23 2023 |
12 |
149.38 |
| Mar 23 2023 |
618 |
210.76 |
| Mar 23 2023 |
878 |
210.76 |
| Mar 16 2023 |
12 |
149.38 |
| Mar 16 2023 |
623 |
210.76 |
| Mar 16 2023 |
888 |
210.76 |
| Mar 09 2023 |
12 |
149.38 |
| Mar 09 2023 |
624 |
210.76 |
| Mar 09 2023 |
886 |
210.76 |
| Mar 02 2023 |
12 |
149.38 |
| Mar 02 2023 |
628 |
210.76 |
| Mar 02 2023 |
890 |
210.76 |
| Feb 23 2023 |
12 |
149.38 |
| Feb 23 2023 |
630 |
210.76 |
| Feb 23 2023 |
890 |
210.76 |
| Feb 16 2023 |
13 |
149.38 |
| Feb 16 2023 |
628 |
210.76 |
| Feb 16 2023 |
881 |
210.76 |
| Feb 09 2023 |
13 |
149.38 |
| Feb 09 2023 |
629 |
210.76 |
| Feb 09 2023 |
881 |
210.76 |
| Feb 02 2023 |
13 |
149.38 |
| Feb 02 2023 |
632 |
210.76 |
| Feb 02 2023 |
871 |
210.76 |
| Jan 26 2023 |
13 |
149.38 |
| Jan 26 2023 |
632 |
210.76 |
| Jan 26 2023 |
871 |
210.76 |
| Jan 19 2023 |
13 |
149.38 |
| Jan 19 2023 |
632 |
210.76 |
| Jan 19 2023 |
872 |
210.76 |
| Jan 12 2023 |
13 |
149.38 |
| Jan 12 2023 |
633 |
210.76 |
| Jan 12 2023 |
873 |
210.76 |
| Jan 05 2023 |
13 |
149.38 |
| Jan 05 2023 |
633 |
210.76 |
| Jan 05 2023 |
873 |
210.76 |
| Dec 29 2022 |
13 |
149.38 |
| Dec 29 2022 |
633 |
210.76 |
| Dec 29 2022 |
873 |
210.76 |
| Dec 22 2022 |
13 |
149.38 |
| Dec 22 2022 |
633 |
210.76 |
| Dec 22 2022 |
873 |
210.76 |
| Dec 15 2022 |
13 |
149.38 |
| Dec 15 2022 |
633 |
210.76 |
| Dec 15 2022 |
873 |
210.76 |
| Dec 08 2022 |
13 |
149.38 |
| Dec 08 2022 |
634 |
210.76 |
| Dec 08 2022 |
875 |
210.76 |
| Dec 01 2022 |
13 |
149.38 |
| Dec 01 2022 |
634 |
210.76 |
| Dec 01 2022 |
875 |
210.76 |
| Nov 24 2022 |
13 |
149.38 |
| Nov 24 2022 |
634 |
210.76 |
| Nov 24 2022 |
875 |
210.76 |
| Nov 17 2022 |
13 |
149.38 |
| Nov 17 2022 |
634 |
210.76 |
| Nov 17 2022 |
878 |
210.76 |
| Nov 10 2022 |
13 |
149.38 |
| Nov 10 2022 |
634 |
210.76 |
| Nov 10 2022 |
878 |
210.76 |
| Nov 03 2022 |
13 |
149.38 |
| Nov 03 2022 |
632 |
210.76 |
| Nov 03 2022 |
876 |
210.76 |
| Oct 27 2022 |
13 |
149.38 |
| Oct 27 2022 |
635 |
210.76 |
| Oct 27 2022 |
878 |
210.76 |
| Oct 20 2022 |
13 |
149.38 |
| Oct 20 2022 |
635 |
210.76 |
| Oct 20 2022 |
878 |
210.76 |
| Oct 13 2022 |
13 |
149.38 |
| Oct 13 2022 |
635 |
210.76 |
| Oct 13 2022 |
878 |
210.76 |
| Oct 06 2022 |
13 |
149.38 |
| Oct 06 2022 |
638 |
210.76 |
| Oct 06 2022 |
879 |
210.76 |
| Sep 29 2022 |
13 |
149.38 |
| Sep 29 2022 |
638 |
210.76 |
| Sep 29 2022 |
878 |
210.76 |
| Sep 22 2022 |
13 |
149.38 |
| Sep 22 2022 |
635 |
210.76 |
| Sep 22 2022 |
878 |
210.76 |
| Sep 15 2022 |
13 |
149.38 |
| Sep 15 2022 |
636 |
210.76 |
| Sep 15 2022 |
877 |
210.76 |
| Sep 08 2022 |
13 |
149.38 |
| Sep 08 2022 |
639 |
210.76 |
| Sep 08 2022 |
884 |
210.76 |
| Sep 01 2022 |
14 |
149.38 |
| Sep 01 2022 |
650 |
210.76 |
| Sep 01 2022 |
852 |
210.76 |
| Aug 25 2022 |
14 |
149.38 |
| Aug 25 2022 |
649 |
210.76 |
| Aug 25 2022 |
860 |
210.76 |
| Aug 18 2022 |
14 |
149.38 |
| Aug 18 2022 |
650 |
210.76 |
| Aug 18 2022 |
865 |
210.76 |
| Aug 11 2022 |
14 |
149.38 |
| Aug 11 2022 |
652 |
210.76 |
| Aug 11 2022 |
877 |
210.76 |
| Aug 04 2022 |
14 |
149.38 |
| Aug 04 2022 |
653 |
210.76 |
| Aug 04 2022 |
881 |
210.76 |
| Jul 28 2022 |
14 |
149.38 |
| Jul 28 2022 |
805 |
220.31 |
| Jul 28 2022 |
1048 |
220.31 |
| Jul 21 2022 |
14 |
149.38 |
| Jul 21 2022 |
330 |
181.66 |
| Jul 21 2022 |
260 |
162.45 |
| Jul 14 2022 |
13 |
149.38 |
| Jul 14 2022 |
331 |
181.66 |
| Jul 14 2022 |
260 |
162.45 |
| Jul 07 2022 |
10 |
149.38 |
| Jul 07 2022 |
338 |
181.66 |
| Jul 07 2022 |
167 |
152.79 |
| Jun 30 2022 |
11 |
149.38 |
| Jun 30 2022 |
339 |
181.66 |
| Jun 30 2022 |
173 |
152.79 |
| Jun 23 2022 |
11 |
149.38 |
| Jun 23 2022 |
363 |
184.43 |
| Jun 23 2022 |
17 |
116.93 |
| Jun 16 2022 |
11 |
149.38 |
| Jun 16 2022 |
320 |
176.87 |
| Jun 16 2022 |
17 |
116.93 |
| Jun 09 2022 |
13 |
149.38 |
| Jun 09 2022 |
322 |
176.87 |
| Jun 09 2022 |
18 |
116.93 |
| Jun 02 2022 |
13 |
149.38 |
| Jun 02 2022 |
330 |
176.87 |
| Jun 02 2022 |
18 |
116.93 |
| May 26 2022 |
13 |
149.38 |
| May 26 2022 |
345 |
176.87 |
| May 26 2022 |
19 |
116.93 |
| May 19 2022 |
16 |
157.43 |
| May 19 2022 |
361 |
176.87 |
| May 19 2022 |
47 |
128.32 |
| May 12 2022 |
16 |
157.43 |
| May 12 2022 |
360 |
176.87 |
| May 12 2022 |
45 |
128.32 |
| May 05 2022 |
85 |
188.14 |
| May 05 2022 |
255 |
194.96 |
| May 05 2022 |
200 |
152.25 |
| Apr 28 2022 |
83 |
188.14 |
| Apr 28 2022 |
261 |
194.96 |
| Apr 28 2022 |
252 |
152.25 |
| Apr 21 2022 |
100 |
194.75 |
| Apr 21 2022 |
301 |
202.98 |
| Apr 21 2022 |
378 |
162.94 |
| Apr 14 2022 |
107 |
194.75 |
| Apr 14 2022 |
301 |
202.98 |
| Apr 14 2022 |
384 |
162.94 |
| Apr 07 2022 |
106 |
194.75 |
| Apr 07 2022 |
301 |
202.98 |
| Apr 07 2022 |
390 |
162.94 |
| Mar 31 2022 |
106 |
194.75 |
| Mar 31 2022 |
303 |
202.98 |
| Mar 31 2022 |
391 |
162.94 |
| Mar 24 2022 |
158 |
188.7 |
| Mar 24 2022 |
341 |
154.64 |
| Mar 17 2022 |
157 |
188.7 |
| Mar 17 2022 |
341 |
154.64 |
