| May 04 2024 |
3856 |
408.67 |
| May 04 2024 |
3575 |
417.36 |
| May 04 2024 |
6862 |
414.46 |
| May 01 2024 |
3873 |
408.67 |
| May 01 2024 |
3556 |
417.36 |
| May 01 2024 |
6887 |
414.46 |
| Apr 24 2024 |
4849 |
408.67 |
| Apr 24 2024 |
6293 |
402.04 |
| Apr 24 2024 |
9201 |
403.7 |
| Apr 17 2024 |
4896 |
408.67 |
| Apr 17 2024 |
6248 |
402.04 |
| Apr 17 2024 |
9374 |
403.7 |
| Apr 10 2024 |
4922 |
408.67 |
| Apr 10 2024 |
6244 |
402.04 |
| Apr 10 2024 |
9347 |
403.7 |
| Apr 03 2024 |
4834 |
408.67 |
| Apr 03 2024 |
6218 |
402.04 |
| Apr 03 2024 |
9358 |
403.7 |
| Mar 27 2024 |
4896 |
408.67 |
| Mar 27 2024 |
6191 |
402.04 |
| Mar 27 2024 |
9363 |
403.7 |
| Mar 21 2024 |
4885 |
408.67 |
| Mar 21 2024 |
6231 |
402.04 |
| Mar 21 2024 |
9393 |
403.7 |
| Mar 14 2024 |
4878 |
408.67 |
| Mar 14 2024 |
2516 |
378.06 |
| Mar 14 2024 |
8299 |
388.27 |
| Mar 07 2024 |
4888 |
408.67 |
| Mar 07 2024 |
2525 |
378.06 |
| Mar 07 2024 |
8313 |
388.27 |
| Feb 29 2024 |
4881 |
408.67 |
| Feb 29 2024 |
2524 |
378.06 |
| Feb 29 2024 |
8372 |
388.27 |
| Feb 22 2024 |
4891 |
408.67 |
| Feb 22 2024 |
2297 |
371.41 |
| Feb 22 2024 |
5603 |
390.04 |
| Feb 15 2024 |
4765 |
408.67 |
| Feb 15 2024 |
2295 |
371.41 |
| Feb 15 2024 |
5551 |
390.04 |
| Feb 08 2024 |
4845 |
408.67 |
| Feb 08 2024 |
2282 |
371.41 |
| Feb 08 2024 |
5569 |
390.04 |
| Feb 01 2024 |
4804 |
408.67 |
| Feb 01 2024 |
2279 |
371.41 |
| Feb 01 2024 |
5531 |
390.04 |
| Jan 25 2024 |
4766 |
408.67 |
| Jan 25 2024 |
2264 |
371.41 |
| Jan 25 2024 |
5466 |
390.04 |
| Jan 18 2024 |
4766 |
408.67 |
| Jan 18 2024 |
2263 |
371.41 |
| Jan 18 2024 |
5471 |
390.04 |
| Jan 11 2024 |
4766 |
408.67 |
| Jan 11 2024 |
2259 |
371.41 |
| Jan 11 2024 |
5461 |
390.04 |
| Jan 04 2024 |
4766 |
408.67 |
| Jan 04 2024 |
2261 |
371.41 |
| Jan 04 2024 |
5354 |
390.04 |
| Dec 28 2023 |
4766 |
408.67 |
| Dec 28 2023 |
2259 |
371.41 |
| Dec 28 2023 |
5340 |
390.04 |
| Dec 21 2023 |
4766 |
408.67 |
| Dec 21 2023 |
2259 |
371.41 |
| Dec 21 2023 |
5340 |
390.04 |
| Dec 14 2023 |
4766 |
408.67 |
| Dec 14 2023 |
2260 |
371.41 |
| Dec 14 2023 |
5314 |
390.04 |
| Dec 07 2023 |
4766 |
408.67 |
| Dec 07 2023 |
2261 |
371.41 |
| Dec 07 2023 |
5314 |
390.04 |
| Nov 30 2023 |
4773 |
408.67 |
| Nov 30 2023 |
2263 |
371.41 |
| Nov 30 2023 |
5318 |
390.04 |
| Nov 23 2023 |
4773 |
408.67 |
| Nov 23 2023 |
2263 |
371.41 |
| Nov 23 2023 |
5303 |
390.04 |
| Nov 16 2023 |
4775 |
408.67 |
| Nov 16 2023 |
2256 |
371.41 |
| Nov 16 2023 |
5260 |
390.04 |
| Nov 09 2023 |
4789 |
408.67 |
| Nov 09 2023 |
2248 |
371.41 |
| Nov 09 2023 |
5221 |
390.04 |
| Nov 02 2023 |
4787 |
408.67 |
| Nov 02 2023 |
2248 |
371.41 |
| Nov 02 2023 |
5219 |
390.04 |
| Oct 26 2023 |
4775 |
408.67 |
| Oct 26 2023 |
2227 |
371.41 |
| Oct 26 2023 |
5198 |
390.04 |
| Oct 19 2023 |
4787 |
408.67 |
| Oct 19 2023 |
2218 |
371.41 |
| Oct 19 2023 |
5166 |
390.04 |
| Oct 12 2023 |
4767 |
408.67 |
| Oct 12 2023 |
2220 |
371.41 |
| Oct 12 2023 |
5132 |
390.04 |
| Oct 05 2023 |
4703 |
408.67 |
| Oct 05 2023 |
2221 |
371.41 |
| Oct 05 2023 |
4939 |
390.04 |
| Sep 28 2023 |
4687 |
408.67 |
| Sep 28 2023 |
2219 |
371.41 |
| Sep 28 2023 |
4918 |
390.04 |
| Sep 21 2023 |
4682 |
408.67 |
| Sep 21 2023 |
2154 |
371.41 |
| Sep 21 2023 |
4847 |
390.04 |
| Sep 14 2023 |
4714 |
408.67 |
| Sep 14 2023 |
2174 |
371.41 |
| Sep 14 2023 |
4926 |
390.04 |
| Sep 07 2023 |
4757 |
408.67 |
| Sep 07 2023 |
2227 |
371.41 |
| Sep 07 2023 |
5003 |
390.04 |
| Aug 31 2023 |
4716 |
408.67 |
| Aug 31 2023 |
2207 |
371.41 |
| Aug 31 2023 |
4990 |
390.04 |
| Aug 24 2023 |
4744 |
408.67 |
| Aug 24 2023 |
2220 |
371.41 |
| Aug 24 2023 |
4901 |
390.04 |
| Aug 17 2023 |
4742 |
408.67 |
| Aug 17 2023 |
2288 |
371.41 |
| Aug 17 2023 |
4953 |
390.04 |
| Aug 10 2023 |
4749 |
408.67 |
| Aug 10 2023 |
2347 |
371.41 |
| Aug 10 2023 |
4984 |
390.04 |
| Aug 03 2023 |
4755 |
408.67 |
| Aug 03 2023 |
2350 |
371.41 |
| Aug 03 2023 |
4988 |
390.04 |
| Jul 27 2023 |
4766 |
408.67 |
| Jul 27 2023 |
2387 |
371.41 |
| Jul 27 2023 |
4985 |
390.04 |
| Jul 20 2023 |
4827 |
408.67 |
| Jul 20 2023 |
2434 |
371.41 |
| Jul 20 2023 |
4709 |
390.04 |
| Jul 13 2023 |
4855 |
408.67 |
| Jul 13 2023 |
2441 |
371.41 |
| Jul 13 2023 |
4718 |
390.04 |
| Jul 06 2023 |
4867 |
408.67 |
| Jul 06 2023 |
2454 |
371.41 |
| Jul 06 2023 |
4685 |
390.04 |
| Jun 29 2023 |
4860 |
408.67 |
| Jun 29 2023 |
2480 |
371.41 |
| Jun 29 2023 |
4694 |
390.04 |
| Jun 22 2023 |
4847 |
408.67 |
| Jun 22 2023 |
2516 |
371.41 |
| Jun 22 2023 |
4713 |
390.04 |
| Jun 15 2023 |
4725 |
408.67 |
| Jun 15 2023 |
2577 |
371.41 |
| Jun 15 2023 |
4701 |
390.04 |
| Jun 08 2023 |
4716 |
408.67 |
| Jun 08 2023 |
2582 |
371.41 |
| Jun 08 2023 |
4719 |
390.04 |
| Jun 01 2023 |
4725 |
408.67 |
| Jun 01 2023 |
2567 |
371.41 |
| Jun 01 2023 |
4712 |
390.04 |
| May 25 2023 |
4735 |
408.67 |
| May 25 2023 |
2571 |
371.41 |
| May 25 2023 |
4588 |
390.04 |
| May 18 2023 |
4740 |
408.67 |
| May 18 2023 |
2549 |
371.41 |
| May 18 2023 |
4556 |
390.04 |
| May 11 2023 |
4769 |
408.67 |
| May 11 2023 |
2500 |
371.41 |
| May 11 2023 |
4537 |
390.04 |
| May 04 2023 |
2450 |
371.41 |
| May 04 2023 |
3466 |
371.41 |
| Apr 27 2023 |
2468 |
371.41 |
| Apr 27 2023 |
3499 |
371.41 |
| Apr 20 2023 |
2464 |
371.41 |
| Apr 20 2023 |
3491 |
371.41 |
| Apr 13 2023 |
2452 |
371.41 |
| Apr 13 2023 |
3505 |
371.41 |
| Apr 06 2023 |
2465 |
371.41 |
| Apr 06 2023 |
3431 |
371.41 |
| Mar 30 2023 |
2451 |
371.41 |
| Mar 30 2023 |
3304 |
371.41 |
| Mar 23 2023 |
2461 |
371.41 |
| Mar 23 2023 |
3300 |
371.41 |
| Mar 16 2023 |
2443 |
371.41 |
| Mar 16 2023 |
3287 |
371.41 |
