| Mar 07 2024 |
1736 |
318.5 |
| Feb 29 2024 |
1567 |
313.25 |
| Feb 22 2024 |
1569 |
313.25 |
| Feb 15 2024 |
1573 |
313.25 |
| Feb 08 2024 |
1570 |
313.25 |
| Feb 01 2024 |
1580 |
313.25 |
| Jan 25 2024 |
1595 |
313.25 |
| Jan 18 2024 |
1594 |
313.25 |
| Jan 11 2024 |
1587 |
313.25 |
| Jan 04 2024 |
1587 |
313.25 |
| Dec 28 2023 |
1600 |
313.25 |
| Dec 21 2023 |
1600 |
313.25 |
| Dec 14 2023 |
1600 |
313.25 |
| Dec 07 2023 |
1597 |
313.25 |
| Nov 30 2023 |
1600 |
313.25 |
| Nov 23 2023 |
1621 |
313.25 |
| Nov 16 2023 |
1656 |
313.25 |
| Nov 09 2023 |
1633 |
313.25 |
| Nov 02 2023 |
1621 |
313.25 |
| Oct 26 2023 |
1632 |
313.25 |
| Oct 19 2023 |
1616 |
313.25 |
| Oct 12 2023 |
1599 |
313.25 |
| Oct 05 2023 |
1602 |
313.25 |
| Sep 28 2023 |
1642 |
313.25 |
| Sep 21 2023 |
1645 |
313.25 |
| Sep 14 2023 |
1664 |
313.25 |
| Sep 07 2023 |
1676 |
313.25 |
| Aug 31 2023 |
1669 |
313.25 |
| Aug 24 2023 |
1675 |
313.25 |
| Aug 17 2023 |
1700 |
313.25 |
| Aug 10 2023 |
1699 |
313.25 |
| Aug 03 2023 |
1697 |
313.25 |
| Jul 27 2023 |
1688 |
313.25 |
| Jul 20 2023 |
1679 |
313.25 |
| Jul 13 2023 |
1702 |
313.25 |
| Jul 06 2023 |
1680 |
313.25 |
| Jun 29 2023 |
1681 |
313.25 |
| Jun 22 2023 |
1755 |
313.25 |
| Jun 15 2023 |
1767 |
313.25 |
| Jun 08 2023 |
1808 |
313.25 |
| Jun 01 2023 |
1794 |
313.25 |
| May 25 2023 |
1749 |
313.25 |
| May 18 2023 |
1752 |
313.25 |
| May 11 2023 |
1842 |
313.25 |
| May 04 2023 |
1832 |
313.25 |
| Apr 27 2023 |
1766 |
313.25 |
| Apr 20 2023 |
1698 |
313.25 |
| Apr 13 2023 |
1665 |
313.25 |
| Apr 06 2023 |
1624 |
313.25 |
| Mar 30 2023 |
1492 |
313.25 |
| Mar 23 2023 |
1488 |
313.25 |
| Mar 16 2023 |
1488 |
313.25 |
| Mar 09 2023 |
1486 |
313.25 |
| Mar 02 2023 |
1486 |
313.25 |
| Feb 23 2023 |
1496 |
313.25 |
| Feb 16 2023 |
1489 |
313.25 |
| Feb 09 2023 |
1489 |
313.25 |
| Feb 02 2023 |
1484 |
313.25 |
| Jan 26 2023 |
1482 |
313.25 |
| Jan 19 2023 |
1484 |
313.25 |
| Jan 12 2023 |
1485 |
313.25 |
| Jan 05 2023 |
1485 |
313.25 |
| Dec 29 2022 |
1485 |
313.25 |
| Dec 22 2022 |
1485 |
313.25 |
| Dec 15 2022 |
1486 |
313.25 |
| Dec 08 2022 |
1493 |
313.25 |
| Dec 01 2022 |
1497 |
313.25 |
| Nov 24 2022 |
1497 |
313.25 |
| Nov 17 2022 |
1492 |
313.25 |
| Nov 10 2022 |
1504 |
313.25 |
| Nov 03 2022 |
1494 |
313.25 |
| Oct 27 2022 |
1496 |
313.25 |
| Oct 20 2022 |
1495 |
313.25 |
| Oct 13 2022 |
1496 |
313.25 |
| Oct 06 2022 |
1496 |
313.25 |
| Sep 29 2022 |
1495 |
313.25 |
| Sep 22 2022 |
1483 |
313.25 |
| Sep 15 2022 |
1491 |
313.25 |
| Sep 08 2022 |
1477 |
313.25 |
| Sep 01 2022 |
1471 |
313.25 |
| Aug 25 2022 |
1470 |
313.25 |
| Aug 18 2022 |
1477 |
313.25 |
| Aug 11 2022 |
1478 |
313.25 |
| Aug 04 2022 |
1478 |
313.25 |
| Jul 28 2022 |
1478 |
313.25 |
| Jul 21 2022 |
1498 |
313.25 |
| Jul 14 2022 |
1497 |
313.25 |
| Jul 07 2022 |
1498 |
313.25 |
| Jun 30 2022 |
1498 |
313.25 |
| Jun 23 2022 |
1479 |
313.25 |
| Jun 16 2022 |
1481 |
313.25 |
