| Apr 30 2024 |
3681 |
496.59 |
| Apr 30 2024 |
5201 |
469.26 |
| Apr 30 2024 |
9013 |
485.66 |
| Apr 24 2024 |
4872 |
418.27 |
| Apr 24 2024 |
8627 |
479.5 |
| Apr 24 2024 |
10440 |
425.41 |
| Apr 17 2024 |
4722 |
406.5 |
| Apr 17 2024 |
8584 |
479.5 |
| Apr 17 2024 |
10277 |
418.27 |
| Apr 10 2024 |
4703 |
406.5 |
| Apr 10 2024 |
8578 |
479.5 |
| Apr 10 2024 |
10247 |
418.27 |
| Apr 03 2024 |
4737 |
406.5 |
| Apr 03 2024 |
8563 |
479.5 |
| Apr 03 2024 |
10242 |
418.27 |
| Mar 27 2024 |
4786 |
406.5 |
| Mar 27 2024 |
8533 |
479.5 |
| Mar 27 2024 |
10252 |
418.27 |
| Mar 21 2024 |
4845 |
406.5 |
| Mar 21 2024 |
8571 |
479.5 |
| Mar 21 2024 |
10272 |
418.27 |
| Mar 14 2024 |
4721 |
406.5 |
| Mar 14 2024 |
8541 |
479.5 |
| Mar 14 2024 |
10157 |
418.27 |
| Mar 07 2024 |
4738 |
406.5 |
| Mar 07 2024 |
8599 |
479.5 |
| Mar 07 2024 |
10177 |
418.27 |
| Feb 29 2024 |
4838 |
406.5 |
| Feb 29 2024 |
8608 |
479.5 |
| Feb 29 2024 |
10244 |
418.27 |
| Feb 22 2024 |
4820 |
406.5 |
| Feb 22 2024 |
8563 |
479.5 |
| Feb 22 2024 |
10195 |
418.27 |
| Feb 15 2024 |
4818 |
406.5 |
| Feb 15 2024 |
8586 |
479.5 |
| Feb 15 2024 |
10172 |
418.27 |
| Feb 08 2024 |
4795 |
406.5 |
| Feb 08 2024 |
8588 |
479.5 |
| Feb 08 2024 |
10139 |
418.27 |
| Feb 01 2024 |
4631 |
406.5 |
| Feb 01 2024 |
8639 |
479.5 |
| Feb 01 2024 |
10019 |
418.27 |
| Jan 25 2024 |
4608 |
406.5 |
| Jan 25 2024 |
8648 |
479.5 |
| Jan 25 2024 |
10009 |
418.27 |
| Jan 18 2024 |
4608 |
406.5 |
| Jan 18 2024 |
8655 |
479.5 |
| Jan 18 2024 |
10006 |
418.27 |
| Jan 11 2024 |
4608 |
406.5 |
| Jan 11 2024 |
8653 |
479.5 |
| Jan 11 2024 |
10006 |
418.27 |
| Jan 04 2024 |
4608 |
406.5 |
| Jan 04 2024 |
8655 |
479.5 |
| Jan 04 2024 |
9996 |
418.27 |
| Dec 28 2023 |
4608 |
406.5 |
| Dec 28 2023 |
8658 |
479.5 |
| Dec 28 2023 |
9991 |
418.27 |
| Dec 21 2023 |
4608 |
406.5 |
| Dec 21 2023 |
8658 |
479.5 |
| Dec 21 2023 |
9991 |
418.27 |
| Dec 14 2023 |
4608 |
406.5 |
| Dec 14 2023 |
8657 |
479.5 |
| Dec 14 2023 |
9988 |
418.27 |
| Dec 07 2023 |
4608 |
406.5 |
| Dec 07 2023 |
8657 |
479.5 |
| Dec 07 2023 |
9989 |
418.27 |
| Nov 30 2023 |
4594 |
406.5 |
| Nov 30 2023 |
8653 |
479.5 |
| Nov 30 2023 |
9986 |
418.27 |
| Nov 23 2023 |
4594 |
406.5 |
| Nov 23 2023 |
8653 |
479.5 |
| Nov 23 2023 |
9983 |
418.27 |
| Nov 16 2023 |
4594 |
406.5 |
| Nov 16 2023 |
8652 |
479.5 |
| Nov 16 2023 |
9975 |
418.27 |
| Nov 09 2023 |
4593 |
406.5 |
| Nov 09 2023 |
8651 |
479.5 |
| Nov 09 2023 |
9970 |
418.27 |
| Nov 02 2023 |
4593 |
406.5 |
| Nov 02 2023 |
8651 |
479.5 |
| Nov 02 2023 |
9970 |
418.27 |
| Oct 26 2023 |
4515 |
406.5 |
| Oct 26 2023 |
8690 |
479.5 |
| Oct 26 2023 |
9938 |
418.27 |
| Oct 19 2023 |
4537 |
406.5 |
| Oct 19 2023 |
8687 |
479.5 |
| Oct 19 2023 |
9892 |
418.27 |
| Oct 12 2023 |
4536 |
406.5 |
| Oct 12 2023 |
8701 |
479.5 |
| Oct 12 2023 |
9888 |
418.27 |
| Oct 05 2023 |
4531 |
406.5 |
| Oct 05 2023 |
8699 |
479.5 |
| Oct 05 2023 |
9748 |
418.27 |
| Sep 28 2023 |
4637 |
406.5 |
| Sep 28 2023 |
8704 |
479.5 |
| Sep 28 2023 |
9855 |
418.27 |
| Sep 21 2023 |
4623 |
406.5 |
| Sep 21 2023 |
8705 |
479.5 |
| Sep 21 2023 |
9841 |
418.27 |
| Sep 14 2023 |
4672 |
406.5 |
| Sep 14 2023 |
8721 |
479.5 |
| Sep 14 2023 |
9875 |
418.27 |
| Sep 07 2023 |
4693 |
406.5 |
| Sep 07 2023 |
8738 |
479.5 |
| Sep 07 2023 |
9914 |
418.27 |
| Aug 31 2023 |
4684 |
406.5 |
| Aug 31 2023 |
8816 |
479.5 |
| Aug 31 2023 |
9949 |
418.27 |
| Aug 24 2023 |
4715 |
406.5 |
| Aug 24 2023 |
8761 |
479.5 |
| Aug 24 2023 |
9844 |
418.27 |
| Aug 17 2023 |
4693 |
406.5 |
| Aug 17 2023 |
7333 |
500 |
| Aug 17 2023 |
9218 |
406.5 |
| Aug 10 2023 |
4706 |
406.5 |
| Aug 10 2023 |
7444 |
500 |
| Aug 10 2023 |
9238 |
406.5 |
| Aug 03 2023 |
4669 |
406.5 |
| Aug 03 2023 |
7392 |
500 |
| Aug 03 2023 |
9214 |
406.5 |
| Jul 27 2023 |
4687 |
406.5 |
| Jul 27 2023 |
7471 |
500 |
| Jul 27 2023 |
9206 |
406.5 |
| Jul 20 2023 |
4723 |
406.5 |
| Jul 20 2023 |
7662 |
500 |
| Jul 20 2023 |
9166 |
406.5 |
| Jul 13 2023 |
4705 |
406.5 |
| Jul 13 2023 |
7704 |
500 |
| Jul 13 2023 |
9179 |
406.5 |
| Jul 06 2023 |
4746 |
406.5 |
| Jul 06 2023 |
7754 |
500 |
| Jul 06 2023 |
9182 |
406.5 |
| Jun 29 2023 |
5544 |
432.6 |
| Jun 29 2023 |
7814 |
500 |
| Jun 29 2023 |
10696 |
432.6 |
| Jun 22 2023 |
5558 |
432.6 |
| Jun 22 2023 |
7862 |
500 |
| Jun 22 2023 |
10659 |
432.6 |
| Jun 15 2023 |
5549 |
432.6 |
| Jun 15 2023 |
7904 |
500 |
| Jun 15 2023 |
10708 |
432.6 |
| Jun 08 2023 |
5600 |
432.6 |
| Jun 08 2023 |
7905 |
500 |
| Jun 08 2023 |
10773 |
432.6 |
| Jun 01 2023 |
5690 |
432.6 |
| Jun 01 2023 |
7932 |
500 |
| Jun 01 2023 |
10798 |
432.6 |
| May 25 2023 |
5610 |
432.6 |
| May 25 2023 |
7924 |
500 |
| May 25 2023 |
10701 |
432.6 |
| May 18 2023 |
5592 |
432.6 |
| May 18 2023 |
7918 |
500 |
| May 18 2023 |
10644 |
432.6 |
| May 11 2023 |
5632 |
434.89 |
| May 11 2023 |
7857 |
500 |
| May 11 2023 |
10764 |
434.89 |
| May 04 2023 |
5487 |
434.89 |
| May 04 2023 |
7732 |
500 |
| May 04 2023 |
10605 |
434.89 |
| Apr 27 2023 |
5410 |
434.89 |
| Apr 27 2023 |
7689 |
500 |
| Apr 27 2023 |
10492 |
434.89 |
| Apr 20 2023 |
5357 |
434.89 |
| Apr 20 2023 |
7634 |
500 |
| Apr 20 2023 |
10418 |
434.89 |
| Apr 13 2023 |
5309 |
434.89 |
| Apr 13 2023 |
7622 |
500 |
| Apr 13 2023 |
10377 |
434.89 |
| Apr 06 2023 |
6014 |
470.17 |
| Apr 06 2023 |
7647 |
500 |
| Apr 06 2023 |
11574 |
462.44 |
| Mar 30 2023 |
5598 |
453.05 |
| Mar 30 2023 |
7604 |
500 |
| Mar 30 2023 |
11518 |
462.44 |
| Mar 23 2023 |
5536 |
453.05 |
| Mar 23 2023 |
7614 |
500 |
| Mar 23 2023 |
11459 |
462.44 |
| Mar 16 2023 |
6035 |
481.74 |
| Mar 16 2023 |
7564 |
500 |
| Mar 16 2023 |
12300 |
486.31 |
| Mar 09 2023 |
5835 |
481.74 |
| Mar 09 2023 |
7564 |
500 |
| Mar 09 2023 |
12160 |
486.31 |
| Mar 02 2023 |
5801 |
481.74 |
| Mar 02 2023 |
7467 |
500 |
| Mar 02 2023 |
12095 |
486.31 |
| Feb 23 2023 |
5824 |
481.74 |
| Feb 23 2023 |
7465 |
500 |
| Feb 23 2023 |
12105 |
486.31 |
| Feb 16 2023 |
5721 |
481.74 |
| Feb 16 2023 |
7455 |
500 |
| Feb 16 2023 |
11966 |
486.31 |
| Feb 09 2023 |
5722 |
481.74 |
| Feb 09 2023 |
7450 |
500 |
| Feb 09 2023 |
11954 |
486.31 |
| Feb 02 2023 |
5739 |
481.74 |
| Feb 02 2023 |
7430 |
500 |
| Feb 02 2023 |
11939 |
486.31 |
| Jan 26 2023 |
5737 |
481.74 |
| Jan 26 2023 |
7399 |
500 |
| Jan 26 2023 |
11915 |
486.31 |
| Jan 19 2023 |
5737 |
481.74 |
| Jan 19 2023 |
7363 |
500 |
| Jan 19 2023 |
11901 |
486.31 |
| Jan 12 2023 |
5737 |
481.74 |
| Jan 12 2023 |
7349 |
500 |
| Jan 12 2023 |
11901 |
486.31 |
| Jan 05 2023 |
5737 |
481.74 |
| Jan 05 2023 |
7349 |
500 |
| Jan 05 2023 |
11903 |
486.31 |
| Dec 29 2022 |
5737 |
481.74 |
| Dec 29 2022 |
7350 |
500 |
| Dec 29 2022 |
11903 |
486.31 |
| Dec 22 2022 |
5737 |
481.74 |
| Dec 22 2022 |
7350 |
500 |
| Dec 22 2022 |
11903 |
486.31 |
| Dec 15 2022 |
5696 |
481.74 |
| Dec 15 2022 |
7352 |
500 |
| Dec 15 2022 |
11867 |
486.31 |
| Dec 08 2022 |
5696 |
481.74 |
| Dec 08 2022 |
7355 |
500 |
| Dec 08 2022 |
11861 |
486.31 |
| Dec 01 2022 |
5696 |
481.74 |
| Dec 01 2022 |
7355 |
500 |
| Dec 01 2022 |
11861 |
486.31 |
| Nov 24 2022 |
5696 |
481.74 |
| Nov 24 2022 |
7355 |
500 |
| Nov 24 2022 |
11863 |
486.31 |
| Nov 17 2022 |
5667 |
481.74 |
| Nov 17 2022 |
7341 |
500 |
| Nov 17 2022 |
11844 |
486.31 |
| Nov 10 2022 |
5668 |
481.74 |
| Nov 10 2022 |
7342 |
500 |
| Nov 10 2022 |
11845 |
486.31 |
| Nov 03 2022 |
5667 |
481.74 |
| Nov 03 2022 |
7344 |
500 |
| Nov 03 2022 |
11819 |
486.31 |
| Oct 27 2022 |
5667 |
481.74 |
| Oct 27 2022 |
7342 |
500 |
| Oct 27 2022 |
11809 |
486.31 |
| Oct 20 2022 |
5676 |
481.74 |
| Oct 20 2022 |
7343 |
500 |
| Oct 20 2022 |
11824 |
486.31 |
| Oct 13 2022 |
5669 |
481.74 |
| Oct 13 2022 |
7343 |
500 |
| Oct 13 2022 |
11798 |
486.31 |
| Oct 06 2022 |
5677 |
481.74 |
| Oct 06 2022 |
7369 |
500 |
| Oct 06 2022 |
11802 |
486.31 |
| Sep 29 2022 |
5667 |
481.74 |
| Sep 29 2022 |
7384 |
500 |
| Sep 29 2022 |
11808 |
486.31 |
| Sep 22 2022 |
5654 |
481.74 |
| Sep 22 2022 |
7362 |
500 |
| Sep 22 2022 |
11793 |
486.31 |
| Sep 15 2022 |
5645 |
481.74 |
| Sep 15 2022 |
7354 |
500 |
| Sep 15 2022 |
11779 |
486.31 |
| Sep 08 2022 |
5666 |
481.74 |
| Sep 08 2022 |
7334 |
500 |
| Sep 08 2022 |
11755 |
486.31 |
| Sep 01 2022 |
5617 |
481.74 |
| Sep 01 2022 |
7256 |
500 |
| Sep 01 2022 |
11608 |
486.31 |
| Aug 25 2022 |
5556 |
481.74 |
| Aug 25 2022 |
7238 |
500 |
| Aug 25 2022 |
11520 |
486.31 |
| Aug 18 2022 |
5487 |
481.74 |
| Aug 18 2022 |
7245 |
500 |
| Aug 18 2022 |
11453 |
486.31 |
| Aug 11 2022 |
5466 |
481.74 |
| Aug 11 2022 |
7237 |
500 |
| Aug 11 2022 |
11369 |
486.31 |
| Aug 04 2022 |
5441 |
481.74 |
| Aug 04 2022 |
7233 |
500 |
| Aug 04 2022 |
11342 |
486.31 |
| Jul 28 2022 |
5360 |
481.74 |
| Jul 28 2022 |
7150 |
500 |
| Jul 28 2022 |
11205 |
486.31 |
| Jul 21 2022 |
5338 |
481.74 |
| Jul 21 2022 |
7113 |
500 |
| Jul 21 2022 |
11112 |
486.31 |
| Jul 14 2022 |
5319 |
481.74 |
| Jul 14 2022 |
7117 |
500 |
| Jul 14 2022 |
11083 |
486.31 |
| Jul 07 2022 |
7043 |
489.1 |
| Jul 07 2022 |
7082 |
500 |
| Jul 07 2022 |
11160 |
492.73 |
| Jun 30 2022 |
7023 |
489.1 |
| Jun 30 2022 |
7081 |
500 |
| Jun 30 2022 |
11117 |
492.73 |
| Jun 23 2022 |
7006 |
489.1 |
| Jun 23 2022 |
7124 |
500 |
| Jun 23 2022 |
11095 |
492.73 |
| Jun 16 2022 |
6931 |
489.1 |
| Jun 16 2022 |
9028 |
489.1 |
| Jun 09 2022 |
6818 |
489.1 |
| Jun 09 2022 |
9108 |
489.1 |
| Jun 02 2022 |
6743 |
489.1 |
| Jun 02 2022 |
9091 |
489.1 |
| May 26 2022 |
6715 |
489.1 |
| May 26 2022 |
9041 |
489.1 |
| May 19 2022 |
6665 |
489.1 |
| May 19 2022 |
9011 |
489.1 |
| May 12 2022 |
6647 |
489.1 |
| May 12 2022 |
8973 |
489.1 |
| May 05 2022 |
6456 |
488.75 |
| May 05 2022 |
8584 |
488.75 |
| Apr 28 2022 |
6544 |
488.75 |
| Apr 28 2022 |
8746 |
488.75 |
| Apr 21 2022 |
6164 |
488.75 |
| Apr 21 2022 |
8271 |
488.75 |
| Apr 14 2022 |
6135 |
488.75 |
| Apr 14 2022 |
8249 |
488.75 |
| Apr 07 2022 |
6074 |
488.75 |
| Apr 07 2022 |
8243 |
488.75 |
| Mar 31 2022 |
6074 |
488.75 |
| Mar 31 2022 |
8149 |
488.75 |
| Mar 24 2022 |
5882 |
488.75 |
| Mar 24 2022 |
8013 |
488.75 |
| Mar 17 2022 |
5873 |
488.75 |
| Mar 17 2022 |
7958 |
488.75 |
