| May 01 2024 |
1968 |
372.74 |
| May 01 2024 |
4127 |
396.77 |
| May 01 2024 |
4706 |
363.03 |
| Apr 24 2024 |
2472 |
346.05 |
| Apr 24 2024 |
6088 |
396.77 |
| Apr 24 2024 |
5178 |
338.57 |
| Apr 17 2024 |
2664 |
346.05 |
| Apr 17 2024 |
6051 |
396.77 |
| Apr 17 2024 |
5349 |
338.57 |
| Apr 10 2024 |
2641 |
346.05 |
| Apr 10 2024 |
4103 |
421.08 |
| Apr 10 2024 |
5804 |
346.05 |
| Apr 03 2024 |
2668 |
346.05 |
| Apr 03 2024 |
6024 |
396.77 |
| Apr 03 2024 |
5020 |
332.74 |
| Mar 27 2024 |
2998 |
354.69 |
| Mar 27 2024 |
6006 |
396.77 |
| Mar 27 2024 |
4855 |
329.61 |
| Mar 21 2024 |
3028 |
354.69 |
| Mar 21 2024 |
6042 |
396.77 |
| Mar 21 2024 |
4840 |
329.61 |
| Mar 14 2024 |
3381 |
368.29 |
| Mar 14 2024 |
6006 |
396.77 |
| Mar 14 2024 |
5214 |
337.41 |
| Mar 07 2024 |
3391 |
368.29 |
| Mar 07 2024 |
6042 |
396.77 |
| Mar 07 2024 |
5225 |
337.41 |
| Feb 29 2024 |
3471 |
368.29 |
| Feb 29 2024 |
6049 |
396.77 |
| Feb 29 2024 |
5253 |
337.41 |
| Feb 22 2024 |
3452 |
368.29 |
| Feb 22 2024 |
6020 |
396.77 |
| Feb 22 2024 |
5250 |
337.41 |
| Feb 15 2024 |
3719 |
375.7 |
| Feb 15 2024 |
4051 |
421.08 |
| Feb 15 2024 |
7154 |
369.9 |
| Feb 08 2024 |
3707 |
375.7 |
| Feb 08 2024 |
4024 |
421.08 |
| Feb 08 2024 |
7121 |
369.9 |
| Feb 01 2024 |
3552 |
375.7 |
| Feb 01 2024 |
4027 |
421.08 |
| Feb 01 2024 |
7024 |
369.9 |
| Jan 25 2024 |
3535 |
375.7 |
| Jan 25 2024 |
4003 |
421.08 |
| Jan 25 2024 |
7023 |
369.9 |
| Jan 18 2024 |
3535 |
375.7 |
| Jan 18 2024 |
3992 |
421.08 |
| Jan 18 2024 |
7028 |
369.9 |
| Jan 11 2024 |
3535 |
375.7 |
| Jan 11 2024 |
3987 |
421.08 |
| Jan 11 2024 |
7030 |
369.9 |
| Jan 04 2024 |
3535 |
375.7 |
| Jan 04 2024 |
3991 |
421.08 |
| Jan 04 2024 |
7025 |
369.9 |
| Dec 28 2023 |
3535 |
375.7 |
| Dec 28 2023 |
3988 |
421.08 |
| Dec 28 2023 |
7022 |
369.9 |
| Dec 21 2023 |
3535 |
375.7 |
| Dec 21 2023 |
3988 |
421.08 |
| Dec 21 2023 |
7022 |
369.9 |
| Dec 14 2023 |
3535 |
375.7 |
| Dec 14 2023 |
3987 |
421.08 |
| Dec 14 2023 |
7020 |
369.9 |
| Dec 07 2023 |
3535 |
375.7 |
| Dec 07 2023 |
3988 |
421.08 |
| Dec 07 2023 |
7020 |
369.9 |
| Nov 30 2023 |
3523 |
375.7 |
| Nov 30 2023 |
3991 |
421.08 |
| Nov 30 2023 |
7016 |
369.9 |
| Nov 23 2023 |
3523 |
375.7 |
| Nov 23 2023 |
3992 |
421.08 |
| Nov 23 2023 |
7015 |
369.9 |
| Nov 16 2023 |
3523 |
375.7 |
| Nov 16 2023 |
3959 |
421.08 |
| Nov 16 2023 |
7011 |
369.9 |
| Nov 09 2023 |
3524 |
375.7 |
| Nov 09 2023 |
3952 |
421.08 |
| Nov 09 2023 |
7007 |
369.9 |
| Nov 02 2023 |
3524 |
375.7 |
| Nov 02 2023 |
3952 |
421.08 |
| Nov 02 2023 |
7007 |
369.9 |
| Oct 26 2023 |
3471 |
375.7 |
| Oct 26 2023 |
3949 |
421.08 |
| Oct 26 2023 |
6990 |
369.9 |
| Oct 19 2023 |
3482 |
375.7 |
| Oct 19 2023 |
3934 |
421.08 |
| Oct 19 2023 |
6945 |
369.9 |
| Oct 12 2023 |
3481 |
375.7 |
| Oct 12 2023 |
3932 |
421.08 |
| Oct 12 2023 |
6946 |
369.9 |
| Oct 05 2023 |
3484 |
375.7 |
| Oct 05 2023 |
3940 |
421.08 |
| Oct 05 2023 |
6838 |
369.9 |
| Sep 28 2023 |
3573 |
375.7 |
| Sep 28 2023 |
3926 |
421.08 |
| Sep 28 2023 |
6915 |
369.9 |
| Sep 21 2023 |
3562 |
375.7 |
| Sep 21 2023 |
3839 |
421.08 |
| Sep 21 2023 |
6904 |
369.9 |
| Sep 14 2023 |
3592 |
375.7 |
| Sep 14 2023 |
3858 |
421.08 |
| Sep 14 2023 |
6924 |
369.9 |
| Sep 07 2023 |
3605 |
375.7 |
| Sep 07 2023 |
3936 |
421.08 |
| Sep 07 2023 |
6932 |
369.9 |
| Aug 31 2023 |
3608 |
375.7 |
| Aug 31 2023 |
3896 |
421.08 |
| Aug 31 2023 |
6976 |
369.9 |
| Aug 24 2023 |
3638 |
375.7 |
| Aug 24 2023 |
3896 |
421.08 |
| Aug 24 2023 |
6910 |
369.9 |
| Aug 17 2023 |
3624 |
375.7 |
| Aug 17 2023 |
7292 |
375.7 |
| Aug 10 2023 |
3626 |
375.7 |
| Aug 10 2023 |
7294 |
375.7 |
| Aug 03 2023 |
3603 |
375.7 |
| Aug 03 2023 |
7280 |
375.7 |
| Jul 27 2023 |
3621 |
375.7 |
| Jul 27 2023 |
7276 |
375.7 |
| Jul 20 2023 |
3665 |
375.7 |
| Jul 20 2023 |
7229 |
375.7 |
| Jul 13 2023 |
3667 |
375.7 |
| Jul 13 2023 |
7261 |
375.7 |
| Jul 06 2023 |
3706 |
375.7 |
| Jul 06 2023 |
7287 |
375.7 |
| Jun 29 2023 |
4384 |
396.13 |
| Jun 29 2023 |
8522 |
396.13 |
| Jun 22 2023 |
4399 |
396.13 |
| Jun 22 2023 |
8488 |
396.13 |
| Jun 15 2023 |
4395 |
396.13 |
| Jun 15 2023 |
8545 |
396.13 |
| Jun 08 2023 |
4436 |
396.13 |
| Jun 08 2023 |
8585 |
396.13 |
| Jun 01 2023 |
4487 |
396.13 |
| Jun 01 2023 |
8597 |
396.13 |
| May 25 2023 |
4435 |
396.13 |
| May 25 2023 |
8531 |
396.13 |
| May 18 2023 |
4420 |
396.13 |
| May 18 2023 |
8502 |
396.13 |
| May 11 2023 |
4808 |
409.02 |
| May 11 2023 |
9262 |
409.02 |
| May 04 2023 |
4689 |
409.02 |
| May 04 2023 |
9101 |
409.02 |
| Apr 27 2023 |
4626 |
409.02 |
| Apr 27 2023 |
9019 |
409.02 |
| Apr 20 2023 |
4581 |
409.02 |
| Apr 20 2023 |
8952 |
409.02 |
| Apr 13 2023 |
4531 |
409.02 |
| Apr 13 2023 |
8905 |
409.02 |
| Apr 06 2023 |
5803 |
459.69 |
| Apr 06 2023 |
11485 |
459.69 |
| Mar 30 2023 |
5740 |
459.69 |
| Mar 30 2023 |
11426 |
459.69 |
| Mar 23 2023 |
5843 |
468.36 |
| Mar 23 2023 |
11691 |
468.36 |
| Mar 16 2023 |
6050 |
482.36 |
| Mar 16 2023 |
12165 |
482.36 |
| Mar 09 2023 |
5853 |
482.36 |
| Mar 09 2023 |
12031 |
482.36 |
| Mar 02 2023 |
5819 |
482.36 |
| Mar 02 2023 |
11964 |
482.36 |
| Feb 23 2023 |
5842 |
482.36 |
| Feb 23 2023 |
11975 |
482.36 |
| Feb 16 2023 |
5738 |
482.36 |
| Feb 16 2023 |
11840 |
482.36 |
| Feb 09 2023 |
5739 |
482.36 |
| Feb 09 2023 |
11827 |
482.36 |
| Feb 02 2023 |
5755 |
482.36 |
| Feb 02 2023 |
11809 |
482.36 |
| Jan 26 2023 |
5753 |
482.36 |
| Jan 26 2023 |
11784 |
482.36 |
| Jan 19 2023 |
5753 |
482.36 |
| Jan 19 2023 |
11771 |
482.36 |
| Jan 12 2023 |
5753 |
482.36 |
| Jan 12 2023 |
11772 |
482.36 |
| Jan 05 2023 |
5753 |
482.36 |
| Jan 05 2023 |
11774 |
482.36 |
| Dec 29 2022 |
5753 |
482.36 |
| Dec 29 2022 |
11774 |
482.36 |
| Dec 22 2022 |
5753 |
482.36 |
| Dec 22 2022 |
11774 |
482.36 |
| Dec 15 2022 |
5711 |
482.36 |
| Dec 15 2022 |
11740 |
482.36 |
| Dec 08 2022 |
5711 |
482.36 |
| Dec 08 2022 |
11734 |
482.36 |
| Dec 01 2022 |
5711 |
482.36 |
| Dec 01 2022 |
11734 |
482.36 |
| Nov 24 2022 |
5711 |
482.36 |
| Nov 24 2022 |
11736 |
482.36 |
| Nov 17 2022 |
5681 |
482.36 |
| Nov 17 2022 |
11714 |
482.36 |
| Nov 10 2022 |
5682 |
482.36 |
| Nov 10 2022 |
11715 |
482.36 |
| Nov 03 2022 |
5681 |
482.36 |
| Nov 03 2022 |
11690 |
482.36 |
| Oct 27 2022 |
5681 |
482.36 |
| Oct 27 2022 |
11681 |
482.36 |
| Oct 20 2022 |
5690 |
482.36 |
| Oct 20 2022 |
11697 |
482.36 |
| Oct 13 2022 |
5683 |
482.36 |
| Oct 13 2022 |
11672 |
482.36 |
| Oct 06 2022 |
5691 |
482.36 |
| Oct 06 2022 |
11676 |
482.36 |
| Sep 29 2022 |
5681 |
482.36 |
| Sep 29 2022 |
11681 |
482.36 |
| Sep 22 2022 |
5668 |
482.36 |
| Sep 22 2022 |
11665 |
482.36 |
| Sep 15 2022 |
5659 |
482.36 |
| Sep 15 2022 |
11651 |
482.36 |
| Sep 08 2022 |
5680 |
482.36 |
| Sep 08 2022 |
11629 |
482.36 |
| Sep 01 2022 |
5631 |
482.36 |
| Sep 01 2022 |
11489 |
482.36 |
| Aug 25 2022 |
5571 |
482.36 |
| Aug 25 2022 |
11405 |
482.36 |
| Aug 18 2022 |
5501 |
482.36 |
| Aug 18 2022 |
11339 |
482.36 |
| Aug 11 2022 |
5480 |
482.36 |
| Aug 11 2022 |
11249 |
482.36 |
| Aug 04 2022 |
5454 |
482.36 |
| Aug 04 2022 |
11223 |
482.36 |
| Jul 28 2022 |
5370 |
482.36 |
| Jul 28 2022 |
11083 |
482.36 |
| Jul 21 2022 |
5348 |
482.36 |
| Jul 21 2022 |
10980 |
482.36 |
| Jul 14 2022 |
5329 |
482.36 |
| Jul 14 2022 |
10957 |
482.36 |
| Jul 07 2022 |
9617 |
582.5 |
| Jul 07 2022 |
12990 |
582.5 |
| Jun 30 2022 |
9589 |
582.5 |
| Jun 30 2022 |
12962 |
582.5 |
| Jun 23 2022 |
9579 |
582.5 |
| Jun 23 2022 |
12966 |
582.5 |
| Jun 16 2022 |
9487 |
582.5 |
| Jun 16 2022 |
12912 |
582.5 |
| Jun 09 2022 |
9353 |
582.5 |
| Jun 09 2022 |
13043 |
582.5 |
| Jun 02 2022 |
9226 |
582.5 |
| Jun 02 2022 |
12986 |
582.5 |
| May 26 2022 |
9181 |
582.5 |
| May 26 2022 |
12912 |
582.5 |
| May 19 2022 |
9098 |
582.5 |
| May 19 2022 |
12822 |
582.5 |
| May 12 2022 |
9072 |
582.5 |
| May 12 2022 |
12755 |
582.5 |
| May 05 2022 |
8855 |
582.5 |
| May 05 2022 |
12275 |
582.5 |
| Apr 28 2022 |
8918 |
582.5 |
| Apr 28 2022 |
12405 |
582.5 |
| Apr 21 2022 |
8445 |
582.5 |
| Apr 21 2022 |
11781 |
582.5 |
| Apr 14 2022 |
8329 |
582.5 |
| Apr 14 2022 |
11710 |
582.5 |
| Apr 07 2022 |
8215 |
582.5 |
| Apr 07 2022 |
11688 |
582.5 |
| Mar 31 2022 |
8211 |
582.5 |
| Mar 31 2022 |
11567 |
582.5 |
| Mar 24 2022 |
7906 |
582.5 |
| Mar 24 2022 |
11324 |
582.5 |
| Mar 17 2022 |
7891 |
582.5 |
| Mar 17 2022 |
11232 |
582.5 |
