| Mar 21 2024 |
960 |
564.57 |
| Mar 21 2024 |
1259 |
564.57 |
| Mar 14 2024 |
859 |
548.53 |
| Mar 14 2024 |
1114 |
548.53 |
| Mar 07 2024 |
974 |
578.46 |
| Mar 07 2024 |
1991 |
578.46 |
| Feb 29 2024 |
998 |
578.46 |
| Feb 29 2024 |
2006 |
578.46 |
| Feb 22 2024 |
986 |
578.46 |
| Feb 22 2024 |
1996 |
578.46 |
| Feb 15 2024 |
972 |
578.46 |
| Feb 15 2024 |
1981 |
578.46 |
| Feb 08 2024 |
879 |
578.46 |
| Feb 08 2024 |
1888 |
578.46 |
| Feb 01 2024 |
878 |
578.46 |
| Feb 01 2024 |
1892 |
578.46 |
| Jan 25 2024 |
875 |
578.46 |
| Jan 25 2024 |
1884 |
578.46 |
| Jan 18 2024 |
875 |
578.46 |
| Jan 18 2024 |
1882 |
578.46 |
| Jan 11 2024 |
875 |
578.46 |
| Jan 11 2024 |
1882 |
578.46 |
| Jan 04 2024 |
875 |
578.46 |
| Jan 04 2024 |
1881 |
578.46 |
| Dec 28 2023 |
875 |
578.46 |
| Dec 28 2023 |
1881 |
578.46 |
| Dec 21 2023 |
875 |
578.46 |
| Dec 21 2023 |
1881 |
578.46 |
| Dec 14 2023 |
875 |
578.46 |
| Dec 14 2023 |
1881 |
578.46 |
| Dec 07 2023 |
875 |
578.46 |
| Dec 07 2023 |
1881 |
578.46 |
| Nov 30 2023 |
872 |
578.46 |
| Nov 30 2023 |
1878 |
578.46 |
| Nov 23 2023 |
870 |
578.46 |
| Nov 23 2023 |
1875 |
578.46 |
| Nov 16 2023 |
870 |
578.46 |
| Nov 16 2023 |
1874 |
578.46 |
| Nov 09 2023 |
871 |
578.46 |
| Nov 09 2023 |
1875 |
578.46 |
| Nov 02 2023 |
871 |
578.46 |
| Nov 02 2023 |
1875 |
578.46 |
| Oct 26 2023 |
865 |
578.46 |
| Oct 26 2023 |
1866 |
578.46 |
| Oct 19 2023 |
868 |
578.46 |
| Oct 19 2023 |
1826 |
578.46 |
| Oct 12 2023 |
866 |
578.46 |
| Oct 12 2023 |
1826 |
578.46 |
| Oct 05 2023 |
864 |
578.46 |
| Oct 05 2023 |
1824 |
578.46 |
| Sep 28 2023 |
866 |
578.46 |
| Sep 28 2023 |
1825 |
578.46 |
| Sep 21 2023 |
864 |
578.46 |
| Sep 21 2023 |
1821 |
578.46 |
| Sep 14 2023 |
870 |
578.46 |
| Sep 14 2023 |
1825 |
578.46 |
| Sep 07 2023 |
871 |
578.46 |
| Sep 07 2023 |
1829 |
578.46 |
| Aug 31 2023 |
874 |
578.46 |
| Aug 31 2023 |
1822 |
578.46 |
| Aug 24 2023 |
875 |
578.46 |
| Aug 24 2023 |
1792 |
578.46 |
| Aug 17 2023 |
870 |
578.46 |
| Aug 17 2023 |
1800 |
578.46 |
| Aug 10 2023 |
871 |
578.46 |
| Aug 10 2023 |
1805 |
578.46 |
| Aug 03 2023 |
874 |
578.46 |
| Aug 03 2023 |
1807 |
578.46 |
| Jul 27 2023 |
883 |
578.46 |
| Jul 27 2023 |
1805 |
578.46 |
| Jul 20 2023 |
897 |
578.46 |
| Jul 20 2023 |
1799 |
578.46 |
| Jul 13 2023 |
899 |
578.46 |
| Jul 13 2023 |
1827 |
578.46 |
| Jul 06 2023 |
903 |
578.46 |
| Jul 06 2023 |
1833 |
578.46 |
| Jun 29 2023 |
905 |
578.46 |
| Jun 29 2023 |
1834 |
578.46 |
| Jun 22 2023 |
907 |
578.46 |
| Jun 22 2023 |
1844 |
578.46 |
| Jun 15 2023 |
898 |
578.46 |
| Jun 15 2023 |
1843 |
578.46 |
| Jun 08 2023 |
904 |
578.46 |
| Jun 08 2023 |
1851 |
578.46 |
| Jun 01 2023 |
914 |
578.46 |
| Jun 01 2023 |
1852 |
578.46 |
| May 25 2023 |
899 |
578.46 |
| May 25 2023 |
1831 |
578.46 |
| May 18 2023 |
900 |
578.46 |
| May 18 2023 |
1825 |
578.46 |
| May 11 2023 |
887 |
578.46 |
| May 11 2023 |
1811 |
578.46 |
| May 04 2023 |
848 |
578.46 |
| May 04 2023 |
1777 |
578.46 |
| Apr 27 2023 |
821 |
578.46 |
| Apr 27 2023 |
1745 |
578.46 |
| Apr 20 2023 |
814 |
578.46 |
| Apr 20 2023 |
1730 |
578.46 |
| Apr 13 2023 |
801 |
578.46 |
| Apr 13 2023 |
1730 |
578.46 |
| Apr 06 2023 |
802 |
578.46 |
| Apr 06 2023 |
1729 |
578.46 |
| Mar 30 2023 |
790 |
578.46 |
| Mar 30 2023 |
1722 |
578.46 |
| Mar 23 2023 |
776 |
578.46 |
| Mar 23 2023 |
1703 |
578.46 |
| Mar 16 2023 |
765 |
578.46 |
| Mar 16 2023 |
1686 |
578.46 |
| Mar 09 2023 |
725 |
578.46 |
| Mar 09 2023 |
1662 |
578.46 |
| Mar 02 2023 |
722 |
578.46 |
| Mar 02 2023 |
1649 |
578.46 |
| Feb 23 2023 |
724 |
578.46 |
| Feb 23 2023 |
1651 |
578.46 |
| Feb 16 2023 |
709 |
578.46 |
| Feb 16 2023 |
1630 |
578.46 |
| Feb 09 2023 |
707 |
578.46 |
| Feb 09 2023 |
1627 |
578.46 |
| Feb 02 2023 |
707 |
578.46 |
| Feb 02 2023 |
1618 |
578.46 |
| Jan 26 2023 |
709 |
578.46 |
| Jan 26 2023 |
1618 |
578.46 |
| Jan 19 2023 |
709 |
578.46 |
| Jan 19 2023 |
1614 |
578.46 |
| Jan 12 2023 |
709 |
578.46 |
| Jan 12 2023 |
1614 |
578.46 |
| Jan 05 2023 |
709 |
578.46 |
| Jan 05 2023 |
1614 |
578.46 |
| Dec 29 2022 |
709 |
578.46 |
| Dec 29 2022 |
1614 |
578.46 |
| Dec 22 2022 |
709 |
578.46 |
| Dec 22 2022 |
1614 |
578.46 |
| Dec 15 2022 |
701 |
578.46 |
| Dec 15 2022 |
1608 |
578.46 |
| Dec 08 2022 |
701 |
578.46 |
| Dec 08 2022 |
1606 |
578.46 |
| Dec 01 2022 |
701 |
578.46 |
| Dec 01 2022 |
1606 |
578.46 |
| Nov 24 2022 |
701 |
578.46 |
| Nov 24 2022 |
1606 |
578.46 |
| Nov 17 2022 |
697 |
578.46 |
| Nov 17 2022 |
1599 |
578.46 |
| Nov 10 2022 |
697 |
578.46 |
| Nov 10 2022 |
1599 |
578.46 |
| Nov 03 2022 |
697 |
578.46 |
| Nov 03 2022 |
1598 |
578.46 |
| Oct 27 2022 |
697 |
578.46 |
| Oct 27 2022 |
1596 |
578.46 |
| Oct 20 2022 |
697 |
578.46 |
| Oct 20 2022 |
1596 |
578.46 |
| Oct 13 2022 |
699 |
578.46 |
| Oct 13 2022 |
1601 |
578.46 |
| Oct 06 2022 |
699 |
578.46 |
| Oct 06 2022 |
1601 |
578.46 |
| Sep 29 2022 |
699 |
578.46 |
| Sep 29 2022 |
1600 |
578.46 |
| Sep 22 2022 |
695 |
578.46 |
| Sep 22 2022 |
1595 |
578.46 |
| Sep 15 2022 |
694 |
578.46 |
| Sep 15 2022 |
1595 |
578.46 |
| Sep 08 2022 |
695 |
578.46 |
| Sep 08 2022 |
1586 |
578.46 |
| Sep 01 2022 |
687 |
578.46 |
| Sep 01 2022 |
1568 |
578.46 |
| Aug 25 2022 |
680 |
578.46 |
| Aug 25 2022 |
1556 |
578.46 |
| Aug 18 2022 |
674 |
578.46 |
| Aug 18 2022 |
1554 |
578.46 |
| Aug 11 2022 |
675 |
578.46 |
| Aug 11 2022 |
1550 |
578.46 |
| Aug 04 2022 |
668 |
578.46 |
| Aug 04 2022 |
1546 |
578.46 |
| Jul 28 2022 |
659 |
578.46 |
| Jul 28 2022 |
1524 |
578.46 |
| Jul 21 2022 |
654 |
578.46 |
| Jul 21 2022 |
1494 |
578.46 |
| Jul 14 2022 |
653 |
578.46 |
| Jul 14 2022 |
1486 |
578.46 |
| Jul 07 2022 |
632 |
578.46 |
| Jul 07 2022 |
1473 |
578.46 |
| Jun 30 2022 |
628 |
578.46 |
| Jun 30 2022 |
1467 |
578.46 |
| Jun 23 2022 |
626 |
578.46 |
| Jun 23 2022 |
1452 |
578.46 |
| Jun 16 2022 |
619 |
578.46 |
| Jun 16 2022 |
1400 |
578.46 |
| Jun 09 2022 |
606 |
578.46 |
| Jun 09 2022 |
1370 |
578.46 |
| Jun 02 2022 |
595 |
578.46 |
| Jun 02 2022 |
1330 |
578.46 |
| May 26 2022 |
587 |
578.46 |
| May 26 2022 |
1308 |
578.46 |
| May 19 2022 |
554 |
578.46 |
| May 19 2022 |
1273 |
578.46 |
| May 12 2022 |
553 |
578.46 |
| May 12 2022 |
1262 |
578.46 |
| May 05 2022 |
527 |
578.46 |
| May 05 2022 |
1226 |
578.46 |
| Apr 28 2022 |
499 |
578.46 |
| Apr 28 2022 |
1172 |
578.46 |
| Apr 21 2022 |
451 |
578.46 |
| Apr 21 2022 |
1131 |
578.46 |
| Apr 14 2022 |
401 |
578.46 |
| Apr 14 2022 |
1087 |
578.46 |
| Apr 07 2022 |
387 |
578.46 |
| Apr 07 2022 |
1074 |
578.46 |
| Mar 31 2022 |
834 |
587.72 |
| Mar 31 2022 |
1056 |
587.72 |
| Mar 24 2022 |
816 |
587.72 |
| Mar 24 2022 |
1033 |
587.72 |
| Mar 17 2022 |
1245 |
698.18 |
| Mar 17 2022 |
1569 |
698.18 |
