| Feb 22 2024 |
9333 |
506.25 |
| Feb 15 2024 |
9366 |
506.25 |
| Feb 08 2024 |
9472 |
506.25 |
| Feb 01 2024 |
9515 |
506.25 |
| Jan 25 2024 |
9551 |
506.25 |
| Jan 18 2024 |
9497 |
506.25 |
| Jan 11 2024 |
9464 |
506.25 |
| Jan 04 2024 |
9463 |
506.25 |
| Dec 28 2023 |
9447 |
506.25 |
| Dec 21 2023 |
9447 |
506.25 |
| Dec 14 2023 |
9447 |
506.25 |
| Dec 07 2023 |
9413 |
506.25 |
| Nov 30 2023 |
9099 |
506.25 |
| Nov 23 2023 |
9098 |
506.25 |
| Nov 16 2023 |
8891 |
506.25 |
| Nov 09 2023 |
8722 |
506.25 |
| Nov 02 2023 |
8640 |
506.25 |
| Oct 26 2023 |
8635 |
506.25 |
| Oct 19 2023 |
8616 |
506.25 |
| Oct 12 2023 |
8649 |
506.25 |
| Oct 05 2023 |
8652 |
506.25 |
| Sep 28 2023 |
8692 |
506.25 |
| Sep 21 2023 |
8610 |
506.25 |
| Sep 14 2023 |
8646 |
506.25 |
| Sep 07 2023 |
8558 |
506.25 |
| Aug 31 2023 |
8588 |
506.25 |
| Aug 24 2023 |
8768 |
506.25 |
| Aug 17 2023 |
8849 |
506.25 |
| Aug 10 2023 |
8856 |
506.25 |
| Aug 03 2023 |
8855 |
506.25 |
| Jul 27 2023 |
8840 |
506.25 |
| Jul 20 2023 |
8828 |
506.25 |
| Jul 13 2023 |
8918 |
506.25 |
| Jul 06 2023 |
9059 |
506.25 |
| Jun 29 2023 |
9093 |
506.25 |
| Jun 22 2023 |
9259 |
506.25 |
| Jun 15 2023 |
8948 |
506.25 |
| Jun 08 2023 |
9034 |
506.25 |
| Jun 01 2023 |
9044 |
506.25 |
| May 25 2023 |
8636 |
506.25 |
| May 18 2023 |
8632 |
506.25 |
| May 11 2023 |
8959 |
506.25 |
| May 04 2023 |
8689 |
506.25 |
| Apr 27 2023 |
8878 |
506.25 |
| Apr 20 2023 |
8446 |
506.25 |
| Apr 13 2023 |
8468 |
506.25 |
| Apr 06 2023 |
8532 |
506.25 |
| Mar 30 2023 |
8006 |
506.25 |
| Mar 23 2023 |
8107 |
506.25 |
| Mar 16 2023 |
8005 |
506.25 |
| Mar 09 2023 |
8082 |
506.25 |
| Mar 02 2023 |
8135 |
506.25 |
| Feb 23 2023 |
8237 |
506.25 |
| Feb 16 2023 |
8250 |
506.25 |
| Feb 09 2023 |
8250 |
506.25 |
| Feb 02 2023 |
8172 |
506.25 |
| Jan 26 2023 |
8174 |
506.25 |
| Jan 19 2023 |
8225 |
506.25 |
| Jan 12 2023 |
8244 |
506.25 |
| Jan 05 2023 |
8244 |
506.25 |
| Dec 29 2022 |
8244 |
506.25 |
| Dec 22 2022 |
8244 |
506.25 |
| Dec 15 2022 |
8262 |
506.25 |
| Dec 08 2022 |
8329 |
506.25 |
| Dec 01 2022 |
8364 |
506.25 |
| Nov 24 2022 |
8365 |
506.25 |
| Nov 17 2022 |
8403 |
506.25 |
| Nov 10 2022 |
8512 |
506.25 |
| Nov 03 2022 |
8456 |
506.25 |
| Oct 27 2022 |
8462 |
506.25 |
| Oct 20 2022 |
8516 |
506.25 |
| Oct 13 2022 |
8625 |
506.25 |
| Oct 06 2022 |
8663 |
506.25 |
| Sep 29 2022 |
8586 |
506.25 |
| Sep 22 2022 |
8457 |
506.25 |
| Sep 15 2022 |
8523 |
506.25 |
| Sep 08 2022 |
8290 |
506.25 |
| Sep 01 2022 |
8259 |
506.25 |
| Aug 25 2022 |
8273 |
506.25 |
| Aug 18 2022 |
8279 |
506.25 |
| Aug 11 2022 |
8281 |
506.25 |
| Aug 04 2022 |
8281 |
506.25 |
| Jul 28 2022 |
8297 |
506.25 |
| Jul 21 2022 |
8338 |
506.25 |
| Jul 14 2022 |
8340 |
506.25 |
| Jul 07 2022 |
8384 |
506.25 |
| Jun 30 2022 |
8384 |
506.25 |
| Jun 23 2022 |
8121 |
506.25 |
| Jun 16 2022 |
8144 |
506.25 |
| Jun 09 2022 |
7106 |
506.25 |
| Jun 02 2022 |
6718 |
506.25 |
| May 26 2022 |
6614 |
506.25 |
| May 19 2022 |
6610 |
506.25 |
| May 12 2022 |
6610 |
506.25 |
| May 05 2022 |
6410 |
506.25 |
| Apr 28 2022 |
6410 |
506.25 |
| Apr 21 2022 |
6276 |
506.25 |
| Apr 14 2022 |
6267 |
506.25 |
| Apr 07 2022 |
6267 |
506.25 |
| Mar 31 2022 |
6267 |
506.25 |
| Mar 24 2022 |
6243 |
506.25 |
